- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時恒指華泰六九牛P
- 0.131-0.041 (-23.837%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.172
- 17,304.960
- 0
- 12,230,000
- 8.153
- 31/07/2024
- 0.177
- 17,344.600
- 200,000
- 12,230,000
- 8.153
- 30/07/2024
- 0.140
- 17,002.910
- 200,000
- 12,230,000
- 8.153
- 200,000
- 0.140
- 29/07/2024
- 0.163
- 17,238.340
- 0
- 12,030,000
- 8.020
- 26/07/2024
- 0.143
- 17,021.310
- 400,000
- 12,030,000
- 8.020
- 200,000
- 0.155
- 100,000
- 0.143
- 25/07/2024
- 0.147
- 17,004.970
- 2,100,000
- 12,130,000
- 8.087
- 1,900,000
- 0.153
- 24/07/2024
- 0.174
- 17,311.050
- 0
- 10,230,000
- 6.820
- 23/07/2024
- 0.191
- 17,469.360
- 20,000
- 10,230,000
- 6.820
- 20,000
- 0.195
- 22/07/2024
- 0.202
- 17,635.880
- 0
- 10,210,000
- 6.807
- 19/07/2024
- 0.183
- 17,417.680
- 2,150,000
- 10,210,000
- 6.807
- 2,150,000
- 0.187
- 18/07/2024
- 0.219
- 17,778.410
- 1,290,000
- 8,060,000
- 5.373
- 1,290,000
- 0.219
- 17/07/2024
- 0.217
- 17,739.410
- 0
- 6,770,000
- 4.513
- 16/07/2024
- 0.217
- 17,727.980
- 0
- 6,770,000
- 4.513
- 15/07/2024
- 0.243
- 18,015.940
- 0
- 6,770,000
- 4.513
- 12/07/2024
- 0.260
- 18,293.380
- 0
- 6,770,000
- 4.513
- 11/07/2024
- 0.225
- 17,832.330
- 0
- 6,770,000
- 4.513
- 10/07/2024
- 0.192
- 17,471.670
- 0
- 6,770,000
- 4.513
- 09/07/2024
- 0.195
- 17,523.230
- 20,000
- 6,770,000
- 4.513
- 10,000
- 0.199
- 08/07/2024
- 0.194
- 17,524.060
- 7,420,000
- 6,780,000
- 4.520
- 5,330,000
- 0.198
- 2,090,000
- 0.194
- 05/07/2024
- 0.219
- 17,799.610
- 20,000
- 10,020,000
- 6.680
- 20,000
- 0.230