- 恒指
- 17,345
- +342
- 大市成交 1,189億
- 即時恒指法巴六十牛A
- 0.149+0.038 (+34.234%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.111
- 17,002.910
- 200,000
- 5,310,000
- 3.540
- 150,000
- 0.117
- 29/07/2024
- 0.137
- 17,238.340
- 1,460,000
- 5,160,000
- 3.440
- 180,000
- 0.141
- 1,200,000
- 0.134
- 26/07/2024
- 0.116
- 17,021.310
- 1,640,000
- 4,140,000
- 2.760
- 150,000
- 0.123
- 1,490,000
- 0.116
- 25/07/2024
- 0.116
- 17,004.970
- 770,000
- 2,800,000
- 1.867
- 150,000
- 0.116
- 620,000
- 0.128
- 24/07/2024
- 0.145
- 17,311.050
- 290,000
- 2,330,000
- 1.553
- 140,000
- 0.154
- 23/07/2024
- 0.162
- 17,469.360
- 600,000
- 2,190,000
- 1.460
- 200,000
- 0.175
- 200,000
- 0.173
- 22/07/2024
- 0.176
- 17,635.880
- 6,300,000
- 2,190,000
- 1.460
- 3,200,000
- 0.152
- 3,100,000
- 0.151
- 19/07/2024
- 0.154
- 17,417.680
- 540,000
- 2,290,000
- 1.527
- 170,000
- 0.157
- 370,000
- 0.158
- 18/07/2024
- 0.190
- 17,778.410
- 200,000
- 2,090,000
- 1.393
- 100,000
- 0.184
- 100,000
- 0.180
- 17/07/2024
- 0.186
- 17,739.410
- 0
- 2,090,000
- 1.393
- 16/07/2024
- 0.186
- 17,727.980
- 300,000
- 2,090,000
- 1.393
- 300,000
- 0.195
- 15/07/2024
- 0.210
- 18,015.940
- 700,000
- 1,790,000
- 1.193
- 100,000
- 0.207
- 200,000
- 0.221
- 12/07/2024
- 0.237
- 18,293.380
- 320,000
- 1,690,000
- 1.127
- 320,000
- 0.223
- 11/07/2024
- 0.197
- 17,832.330
- 1,160,000
- 2,010,000
- 1.340
- 960,000
- 0.183
- 10/07/2024
- 0.160
- 17,471.670
- 1,100,000
- 2,970,000
- 1.980
- 600,000
- 0.181
- 300,000
- 0.175
- 09/07/2024
- 0.163
- 17,523.230
- 2,510,000
- 3,270,000
- 2.180
- 200,000
- 0.171
- 2,010,000
- 0.161
- 08/07/2024
- 0.165
- 17,524.060
- 880,000
- 1,460,000
- 0.973
- 780,000
- 0.170
- 05/07/2024
- 0.189
- 17,799.610
- 200,000
- 680,000
- 0.453
- 50,000
- 0.214
- 150,000
- 0.191
- 04/07/2024
- 0.208
- 18,028.280
- 500,000
- 580,000
- 0.387
- 250,000
- 0.210
- 250,000
- 0.207
- 03/07/2024
- 0.201
- 17,978.570
- 330,000
- 580,000
- 0.387
- 330,000
- 0.196