- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時恒指法巴七八牛U
- 0.305+0.065 (+27.083%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.240
- 20,079.100
- 0
- 860,000
- 0.430
- 16/10/2024
- 0.270
- 20,286.850
- 0
- 860,000
- 0.430
- 15/10/2024
- 0.270
- 20,318.790
- 20,000
- 860,000
- 0.430
- 20,000
- 0.330
- 14/10/2024
- 0.335
- 21,092.870
- 0
- 880,000
- 0.440
- 10/10/2024
- 0.350
- 21,251.980
- 10,000
- 880,000
- 0.440
- 10,000
- 0.345
- 09/10/2024
- 0.295
- 20,637.240
- 20,000
- 890,000
- 0.445
- 20,000
- 0.295
- 08/10/2024
- 0.330
- 20,926.790
- 210,000
- 910,000
- 0.455
- 210,000
- 0.415
- 07/10/2024
- 0.530
- 23,099.780
- 0
- 700,000
- 0.350
- 04/10/2024
- 0.485
- 22,736.870
- 640,000
- 700,000
- 0.350
- 40,000
- 0.440
- 600,000
- 0.470
- 03/10/2024
- 0.430
- 22,113.510
- 130,000
- 140,000
- 0.070
- 40,000
- 0.408
- 90,000
- 0.401
- 02/10/2024
- 0.455
- 22,443.730
- 2,140,000
- 90,000
- 0.045
- 2,110,000
- 0.428
- 30,000
- 0.378
- 30/09/2024
- 0.340
- 21,133.680
- 1,290,000
- 2,170,000
- 1.085
- 1,070,000
- 0.352
- 220,000
- 0.338
- 27/09/2024
- 0.290
- 20,632.300
- 2,740,000
- 3,020,000
- 1.510
- 2,610,000
- 0.266
- 130,000
- 0.277
- 26/09/2024
- 0.223
- 19,924.580
- 20,560,000
- 5,500,000
- 2.750
- 8,220,000
- 0.178
- 8,510,000
- 0.179
- 25/09/2024
- 0.149
- 19,129.100
- 19,640,000
- 5,210,000
- 2.605
- 6,640,000
- 0.176
- 1,740,000
- 0.176
- 24/09/2024
- 0.136
- 19,000.560
- 245,730,000
- 10,110,000
- 5.055
- 136,720,000
- 0.100
- 27,010,000
- 0.107
- 23/09/2024
- 0.065
- 18,247.110
- 218,880,000
- 119,820,000
- 59.910
- 8,900,000
- 0.076
- 128,720,000
- 0.068