- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時恒指法巴七八牛T
- 0.320+0.065 (+25.490%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.255
- 20,079.100
- 340,000
- 2,680,000
- 1.072
- 110,000
- 0.265
- 230,000
- 0.278
- 16/10/2024
- 0.280
- 20,286.850
- 230,000
- 2,560,000
- 1.024
- 160,000
- 0.288
- 60,000
- 0.275
- 15/10/2024
- 0.275
- 20,318.790
- 140,000
- 2,660,000
- 1.064
- 140,000
- 0.289
- 14/10/2024
- 0.345
- 21,092.870
- 410,000
- 2,520,000
- 1.008
- 360,000
- 0.350
- 50,000
- 0.329
- 10/10/2024
- 0.365
- 21,251.980
- 0
- 2,830,000
- 1.132
- 09/10/2024
- 0.310
- 20,637.240
- 1,440,000
- 2,830,000
- 1.132
- 20,000
- 0.303
- 1,420,000
- 0.332
- 08/10/2024
- 0.345
- 20,926.790
- 1,430,000
- 1,430,000
- 0.572
- 100,000
- 0.430
- 1,330,000
- 0.357
- 07/10/2024
- 0.540
- 23,099.780
- 0
- 200,000
- 0.080
- 04/10/2024
- 0.500
- 22,736.870
- 0
- 200,000
- 0.080
- 03/10/2024
- 0.445
- 22,113.510
- 200,000
- 200,000
- 0.080
- 100,000
- 0.435
- 100,000
- 0.415
- 02/10/2024
- 0.470
- 22,443.730
- 0
- 200,000
- 0.080
- 30/09/2024
- 0.345
- 21,133.680
- 0
- 200,000
- 0.080
- 27/09/2024
- 0.300
- 20,632.300
- 940,000
- 200,000
- 0.080
- 940,000
- 0.292
- 26/09/2024
- 0.238
- 19,924.580
- 990,000
- 1,140,000
- 0.456
- 760,000
- 0.228
- 230,000
- 0.215
- 25/09/2024
- 0.165
- 19,129.100
- 2,560,000
- 1,670,000
- 0.668
- 1,640,000
- 0.200
- 570,000
- 0.191
- 24/09/2024
- 0.151
- 19,000.560
- 30,230,000
- 2,740,000
- 1.096
- 12,630,000
- 0.122
- 14,070,000
- 0.121
- 23/09/2024
- 0.082
- 18,247.110
- 4,880,000
- 1,300,000
- 0.520
- 1,780,000
- 0.091
- 3,080,000
- 0.090