- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時恒指法巴七八牛R
- 0.325+0.060 (+22.642%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.265
- 20,079.100
- 0
- 800,000
- 0.400
- 16/10/2024
- 0.285
- 20,286.850
- 0
- 800,000
- 0.400
- 15/10/2024
- 0.285
- 20,318.790
- 200,000
- 800,000
- 0.400
- 200,000
- 0.300
- 14/10/2024
- 0.355
- 21,092.870
- 200,000
- 600,000
- 0.300
- 200,000
- 0.330
- 10/10/2024
- 0.375
- 21,251.980
- 400,000
- 400,000
- 0.200
- 400,000
- 0.375
- 09/10/2024
- 0.320
- 20,637.240
- 0
- 0
- 0.000
- 08/10/2024
- 0.350
- 20,926.790
- 0
- 0
- 0.000
- 07/10/2024
- 0.550
- 23,099.780
- 0
- 0
- 0.000
- 04/10/2024
- 0.500
- 22,736.870
- 0
- 0
- 0.000
- 03/10/2024
- 0.455
- 22,113.510
- 0
- 0
- 0.000
- 02/10/2024
- 0.480
- 22,443.730
- 0
- 0
- 0.000
- 30/09/2024
- 0.355
- 21,133.680
- 40,000
- 0
- 0.000
- 40,000
- 0.350
- 27/09/2024
- 0.305
- 20,632.300
- 40,000
- 40,000
- 0.020
- 40,000
- 0.290
- 26/09/2024
- 0.245
- 19,924.580
- 50,000
- 0
- 0.000
- 50,000
- 0.193
- 25/09/2024
- 0.173
- 19,129.100
- 410,000
- 50,000
- 0.025
- 310,000
- 0.210
- 100,000
- 0.206
- 24/09/2024
- 0.157
- 19,000.560
- 17,220,000
- 260,000
- 0.130
- 8,480,000
- 0.130
- 8,740,000
- 0.129
- 23/09/2024
- 18,247.110
- 0
- 0
- 0.000