• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/09/2024
• 0.061
• 17,240.390
• 41,050,000
• 67,580,000
• 16.890
• 15,490,000
• 0.062
• 10,000
• 0.060

• 11/09/2024
• 0.054
• 17,108.710
• 43,690,000
• 83,060,000
• 20.770
• 90,000
• 0.049
• 20,040,000
• 0.051

• 10/09/2024
• 0.061
• 17,234.090
• 13,110,000
• 63,110,000
• 15.780
• 320,000
• 0.060
• 1,230,000
• 0.058

• 09/09/2024
• 0.057
• 17,196.960
• 16,830,000
• 62,200,000
• 15.550
• 90,000
• 0.062
• 8,170,000
• 0.056

• 06/09/2024
• 0

• 05/09/2024
• 0.070
• 17,444.300
• 6,510,000
• 54,120,000
• 13.530
• 30,000
• 0.069
• 2,050,000
• 0.067

• 04/09/2024
• 0.071
• 17,457.340
• 17,480,000
• 52,100,000
• 13.030
• 10,380,000
• 0.069

• 03/09/2024
• 0.079
• 17,651.490
• 3,890,000
• 41,720,000
• 10.430
• 3,260,000
• 0.079

• 02/09/2024
• 0.080
• 17,691.970
• 17,300,000
• 38,460,000
• 9.620
• 13,010,000
• 0.083

• 30/08/2024
• 0.097
• 17,989.070
• 15,220,000
• 25,450,000
• 6.360
• 13,400,000
• 0.094

• 29/08/2024
• 0.084
• 17,786.320
• 17,690,000
• 38,850,000
• 9.710
• 1,830,000
• 0.084
• 7,160,000
• 0.075

• 28/08/2024
• 0.081
• 17,692.450
• 9,490,000
• 33,520,000
• 8.380
• 340,000
• 0.085
• 8,040,000
• 0.081

• 27/08/2024
• 0.089
• 17,874.670
• 4,370,000
• 25,820,000
• 6.460
• 980,000
• 0.085

• 26/08/2024
• 0.086
• 17,798.730
• 14,180,000
• 26,800,000
• 6.700
• 8,150,000
• 0.086

• 23/08/2024
• 0.077
• 17,612.100
• 9,990,000
• 34,950,000
• 8.740
• 750,000
• 0.077
• 4,190,000
• 0.073

• 22/08/2024
• 0.078
• 17,641.000
• 10,510,000
• 31,510,000
• 7.880
• 6,510,000
• 0.073
• 1,320,000
• 0.070

• 21/08/2024
• 0.067
• 17,391.010
• 6,600,000
• 36,700,000
• 9.180
• 690,000
• 0.065
• 4,760,000
• 0.064

• 20/08/2024
• 0.072
• 17,511.080
• 10,510,000
• 32,630,000
• 8.160
• 2,620,000
• 0.076
• 2,990,000
• 0.074

• 19/08/2024
• 0.077
• 17,569.570
• 17,530,000
• 32,260,000
• 8.060
• 11,010,000
• 0.078
• 50,000
• 0.077

• 16/08/2024
• 0.069
• 17,430.160
• 24,060,000
• 43,220,000
• 10.800
• 9,250,000
• 0.067