- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指瑞銀六九牛I
- 0.154+0.030 (+24.194%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.124
- 17,109.140
- 0
- 3,000,000
- 1.500
- 14/08/2024
- 0.123
- 17,113.360
- 500,000
- 3,000,000
- 1.500
- 500,000
- 0.121
- 13/08/2024
- 0.129
- 17,174.060
- 1,000,000
- 2,500,000
- 1.250
- 500,000
- 0.129
- 500,000
- 0.126
- 12/08/2024
- 0.124
- 17,111.650
- 1,500,000
- 2,500,000
- 1.250
- 1,500,000
- 0.124
- 09/08/2024
- 0.125
- 17,090.230
- 2,800,000
- 1,000,000
- 0.500
- 1,770,000
- 0.125
- 1,030,000
- 0.126
- 08/08/2024
- 0.103
- 16,891.830
- 3,490,000
- 1,740,000
- 0.870
- 920,000
- 0.098
- 2,550,000
- 0.098
- 07/08/2024
- 0.101
- 16,877.860
- 700,000
- 110,000
- 0.060
- 700,000
- 0.102
- 06/08/2024
- 0.085
- 16,647.340
- 1,120,000
- 810,000
- 0.400
- 900,000
- 0.106
- 220,000
- 0.086
- 05/08/2024
- 0.087
- 16,698.360
- 4,280,000
- 1,490,000
- 0.740
- 450,000
- 0.108
- 1,940,000
- 0.080
- 02/08/2024
- 0.113
- 16,945.510
- 0
- 0
- 0.000
- 01/08/2024
- 0.153
- 17,304.960
- 0
- 0
- 0.000
- 31/07/2024
- 0.161
- 17,344.600
- 0
- 0
- 0.000
- 30/07/2024
- 0.122
- 17,002.910
- 0
- 0
- 0.000
- 29/07/2024
- 0.147
- 17,238.340
- 0
- 0
- 0.000
- 26/07/2024
- 0.128
- 17,021.310
- 0
- 0
- 0.000
- 25/07/2024
- 0.128
- 17,004.970
- 0
- 0
- 0.000
- 24/07/2024
- 0.154
- 17,311.050
- 0
- 0
- 0.000
- 23/07/2024
- 0.171
- 17,469.360
- 0
- 0
- 0.000
- 22/07/2024
- 0.186
- 17,635.880
- 0
- 0
- 0.000
- 19/07/2024
- 0.163
- 17,417.680
- 0
- 0
- 0.000