- 即時恒指瑞銀六九牛G
- 0.181+0.002 (+1.117%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.179
- 17,727.980
- 150,000
- 2,450,000
- 1.230
- 150,000
- 0.182
- 15/07/2024
- 0.204
- 18,015.940
- 20,000
- 2,300,000
- 1.150
- 20,000
- 0.212
- 12/07/2024
- 0.230
- 18,293.380
- 1,670,000
- 2,280,000
- 1.140
- 670,000
- 0.220
- 1,000,000
- 0.230
- 11/07/2024
- 0.191
- 17,832.330
- 990,000
- 1,950,000
- 0.970
- 990,000
- 0.184
- 10/07/2024
- 0.156
- 17,471.670
- 550,000
- 2,940,000
- 1.470
- 400,000
- 0.183
- 150,000
- 0.156
- 09/07/2024
- 0.158
- 17,523.230
- 2,200,000
- 3,190,000
- 1.590
- 800,000
- 0.149
- 1,400,000
- 0.149
- 08/07/2024
- 0.161
- 17,524.060
- 850,000
- 2,590,000
- 1.290
- 40,000
- 0.161
- 810,000
- 0.173
- 05/07/2024
- 0.184
- 17,799.610
- 530,000
- 1,820,000
- 0.910
- 500,000
- 0.185
- 30,000
- 0.185
- 04/07/2024
- 0.206
- 18,028.280
- 40,000
- 2,290,000
- 1.150
- 40,000
- 0.208
- 03/07/2024
- 0.195
- 17,978.570
- 130,000
- 2,330,000
- 1.170
- 130,000
- 0.196
- 02/07/2024
- 0.174
- 17,769.140
- 450,000
- 2,460,000
- 1.230
- 400,000
- 0.185
- 50,000
- 0.178
- 28/06/2024
- 0.169
- 17,718.610
- 60,000
- 2,810,000
- 1.410
- 60,000
- 0.173
- 27/06/2024
- 0.165
- 17,716.470
- 1,140,000
- 2,750,000
- 1.380
- 70,000
- 0.180
- 1,070,000
- 0.169
- 26/06/2024
- 0.201
- 18,089.930
- 70,000
- 1,750,000
- 0.880
- 70,000
- 0.195
- 25/06/2024
- 0.197
- 18,072.900
- 0
- 1,680,000
- 0.840
- 24/06/2024
- 0.197
- 18,027.710
- 650,000
- 1,680,000
- 0.840
- 300,000
- 0.196
- 350,000
- 0.175
- 21/06/2024
- 0.199
- 18,028.520
- 500,000
- 1,630,000
- 0.810
- 500,000
- 0.205
- 20/06/2024
- 0.225
- 18,335.320
- 0
- 1,130,000
- 0.560
- 19/06/2024
- 0.236
- 18,430.390
- 170,000
- 1,130,000
- 0.560
- 170,000
- 0.232
- 18/06/2024
- 0.188
- 17,915.550
- 30,000
- 1,300,000
- 0.650
- 30,000
- 0.184