- 即時阿里瑞銀四八牛P
- 0.1270.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.127
- 74.750
- 1,680,000
- 19/07/2024
- 0.118
- 73.800
- 5,060,000
- 7,410,000
- 18.520
- 2,040,000
- 0.117
- 2,740,000
- 0.117
- 18/07/2024
- 0.138
- 75.800
- 1,780,000
- 6,710,000
- 16.780
- 1,430,000
- 0.135
- 200,000
- 0.137
- 17/07/2024
- 0.145
- 76.300
- 4,180,000
- 7,940,000
- 19.850
- 1,100,000
- 0.145
- 2,230,000
- 0.143
- 16/07/2024
- 0.135
- 75.500
- 2,110,000
- 6,810,000
- 17.030
- 1,240,000
- 0.136
- 540,000
- 0.137
- 15/07/2024
- 0.146
- 76.650
- 7,780,000
- 7,510,000
- 18.770
- 3,690,000
- 0.151
- 3,300,000
- 0.152
- 12/07/2024
- 0.163
- 78.400
- 7,990,000
- 7,900,000
- 19.750
- 2,940,000
- 0.155
- 2,670,000
- 0.154
- 11/07/2024
- 0.135
- 75.450
- 20,790,000
- 8,170,000
- 20.420
- 9,930,000
- 0.131
- 7,490,000
- 0.132
- 10/07/2024
- 0.112
- 73.100
- 13,180,000
- 10,610,000
- 26.520
- 4,250,000
- 0.116
- 3,860,000
- 0.118
- 09/07/2024
- 0.104
- 72.500
- 2,380,000
- 11,000,000
- 27.500
- 250,000
- 0.101
- 1,500,000
- 0.103
- 08/07/2024
- 0.098
- 71.800
- 1,210,000
- 9,750,000
- 24.380
- 540,000
- 0.098
- 530,000
- 0.099
- 05/07/2024
- 0.112
- 72.900
- 3,760,000
- 9,760,000
- 24.400
- 2,110,000
- 0.113
- 1,520,000
- 0.117
- 04/07/2024
- 0.113
- 73.150
- 4,020,000
- 10,350,000
- 25.870
- 980,000
- 0.114
- 1,930,000
- 0.116
- 03/07/2024
- 0.105
- 72.200
- 4,510,000
- 9,400,000
- 23.500
- 1,230,000
- 0.102
- 1,340,000
- 0.105
- 02/07/2024
- 0.086
- 70.450
- 6,800,000
- 9,290,000
- 23.230
- 3,120,000
- 0.088
- 2,720,000
- 0.090
- 28/06/2024
- 0.086
- 70.500
- 10,180,000
- 9,690,000
- 24.220
- 4,060,000
- 0.092
- 4,340,000
- 0.092
- 27/06/2024
- 0.097
- 71.550
- 10,470,000
- 9,410,000
- 23.520
- 4,610,000
- 0.097
- 5,460,000
- 0.097
- 26/06/2024
- 0.111
- 72.850
- 6,600,000
- 8,560,000
- 21.400
- 2,670,000
- 0.110
- 2,470,000
- 0.110
- 25/06/2024
- 0.106
- 72.650
- 4,960,000
- 8,760,000
- 21.900
- 1,860,000
- 0.108
- 2,010,000
- 0.108
- 24/06/2024
- 0.101
- 72.050
- 11,460,000
- 8,610,000
- 21.520
- 3,840,000
- 0.094
- 3,360,000
- 0.096