- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時恒指瑞銀七八牛Q
- 0.330+0.065 (+24.528%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.265
- 20,079.100
- 0
- 50,000
- 0.030
- 16/10/2024
- 0.290
- 20,286.850
- 0
- 50,000
- 0.030
- 15/10/2024
- 0.290
- 20,318.790
- 50,000
- 50,000
- 0.030
- 50,000
- 0.318
- 14/10/2024
- 0.360
- 21,092.870
- 80,000
- 0
- 0.000
- 40,000
- 0.365
- 40,000
- 0.333
- 10/10/2024
- 0.375
- 21,251.980
- 380,000
- 0
- 0.000
- 360,000
- 0.364
- 20,000
- 0.375
- 09/10/2024
- 0.310
- 20,637.240
- 520,000
- 340,000
- 0.170
- 120,000
- 0.363
- 400,000
- 0.314
- 08/10/2024
- 0.340
- 20,926.790
- 100,000
- 60,000
- 0.030
- 20,000
- 0.385
- 80,000
- 0.380
- 07/10/2024
- 0.550
- 23,099.780
- 0
- 0
- 0.000
- 04/10/2024
- 0.500
- 22,736.870
- 0
- 0
- 0.000
- 03/10/2024
- 0.455
- 22,113.510
- 0
- 0
- 0.000
- 02/10/2024
- 0.480
- 22,443.730
- 0
- 0
- 0.000
- 30/09/2024
- 0.360
- 21,133.680
- 150,000
- 0
- 0.000
- 90,000
- 0.367
- 60,000
- 0.360
- 27/09/2024
- 0.305
- 20,632.300
- 80,000
- 30,000
- 0.010
- 80,000
- 0.288
- 26/09/2024
- 0.242
- 19,924.580
- 130,000
- 110,000
- 0.060
- 130,000
- 0.203
- 25/09/2024
- 0.163
- 19,129.100
- 990,000
- 240,000
- 0.120
- 820,000
- 0.187
- 140,000
- 0.190
- 24/09/2024
- 0.152
- 19,000.560
- 49,390,000
- 920,000
- 0.460
- 18,990,000
- 0.132
- 23/09/2024
- 0.083
- 18,247.110
- 131,360,000
- 19,910,000
- 9.960
- 20,950,000
- 0.092
- 5,620,000
- 0.090
- 20/09/2024
- 0.084
- 18,258.570
- 5,235,830,000
- 35,240,000
- 17.620
- 2,382,010,000
- 0.077
- 2,417,250,000
- 0.077