- 即時小米摩通五三牛A
- 0.140-0.006 (-4.110%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.146
- 19.100
- 3,330,000
- 11,130,000
- 13.912
- 2,290,000
- 0.139
- 80,000
- 0.142
- 21/08/2024
- 0.113
- 17.520
- 30,000
- 13,340,000
- 16.675
- 30,000
- 0.111
- 20/08/2024
- 0.117
- 17.680
- 360,000
- 13,310,000
- 16.638
- 360,000
- 0.117
- 19/08/2024
- 0.117
- 17.620
- 30,000
- 13,670,000
- 17.088
- 30,000
- 0.121
- 16/08/2024
- 0.110
- 17.320
- 200,000
- 13,700,000
- 17.125
- 180,000
- 0.110
- 20,000
- 0.110
- 15/08/2024
- 0.109
- 17.220
- 1,940,000
- 13,860,000
- 17.325
- 970,000
- 0.108
- 790,000
- 0.110
- 14/08/2024
- 0.102
- 16.860
- 0
- 14,040,000
- 17.550
- 13/08/2024
- 0.103
- 16.900
- 2,620,000
- 14,040,000
- 17.550
- 200,000
- 0.099
- 12/08/2024
- 0.093
- 16.460
- 200,000
- 14,240,000
- 17.800
- 200,000
- 0.093
- 09/08/2024
- 0.091
- 16.400
- 600,000
- 14,440,000
- 18.050
- 300,000
- 0.091
- 250,000
- 0.090
- 08/08/2024
- 0.081
- 15.840
- 830,000
- 14,490,000
- 18.112
- 530,000
- 0.081
- 300,000
- 0.076
- 07/08/2024
- 0.081
- 15.900
- 260,000
- 14,720,000
- 18.400
- 260,000
- 0.081
- 06/08/2024
- 0.079
- 15.820
- 2,000,000
- 14,980,000
- 18.725
- 870,000
- 0.079
- 1,030,000
- 0.079
- 05/08/2024
- 0.080
- 15.860
- 1,030,000
- 14,820,000
- 18.525
- 290,000
- 0.075
- 720,000
- 0.076
- 02/08/2024
- 0.085
- 16.080
- 310,000
- 14,390,000
- 17.988
- 210,000
- 0.088
- 100,000
- 0.085
- 01/08/2024
- 0.098
- 16.680
- 1,690,000
- 14,500,000
- 18.125
- 740,000
- 0.098
- 410,000
- 0.095
- 31/07/2024
- 0.102
- 16.840
- 550,000
- 14,830,000
- 18.538
- 300,000
- 0.102
- 250,000
- 0.102
- 30/07/2024
- 0.090
- 16.320
- 6,320,000
- 14,880,000
- 18.600
- 4,960,000
- 0.095
- 1,060,000
- 0.096
- 29/07/2024
- 0.101
- 16.820
- 130,000
- 18,780,000
- 23.475
- 130,000
- 0.103
- 26/07/2024
- 0.091
- 16.360
- 0
- 18,910,000
- 23.638