- 即時比迪摩通四甲牛C
- 0.115-0.001 (-0.862%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.116
- 227.600
- 700,000
- 1,825,000
- 2.281
- 700,000
- 0.113
- 21/08/2024
- 0.113
- 225.200
- 1,150,000
- 2,525,000
- 3.156
- 750,000
- 0.107
- 400,000
- 0.107
- 20/08/2024
- 0.110
- 224.800
- 2,425,000
- 2,875,000
- 3.594
- 1,250,000
- 0.112
- 875,000
- 0.110
- 19/08/2024
- 0.106
- 221.400
- 2,625,000
- 3,250,000
- 4.062
- 650,000
- 0.109
- 1,400,000
- 0.113
- 16/08/2024
- 0.102
- 220.400
- 1,000,000
- 2,500,000
- 3.125
- 500,000
- 0.102
- 500,000
- 0.104
- 15/08/2024
- 0.090
- 214.600
- 0
- 2,500,000
- 3.125
- 14/08/2024
- 0.086
- 212.400
- 0
- 2,500,000
- 3.125
- 13/08/2024
- 0.087
- 213.000
- 200,000
- 2,500,000
- 3.125
- 100,000
- 0.087
- 100,000
- 0.090
- 12/08/2024
- 0.089
- 213.600
- 3,350,000
- 2,500,000
- 3.125
- 1,375,000
- 0.091
- 1,200,000
- 0.092
- 09/08/2024
- 0.091
- 214.200
- 5,950,000
- 2,675,000
- 3.344
- 2,200,000
- 0.095
- 2,500,000
- 0.094
- 08/08/2024
- 0.075
- 207.600
- 1,650,000
- 2,375,000
- 2.969
- 750,000
- 0.074
- 900,000
- 0.074
- 07/08/2024
- 0.082
- 211.200
- 2,775,000
- 2,225,000
- 2.781
- 550,000
- 0.082
- 1,225,000
- 0.082
- 06/08/2024
- 0.084
- 211.000
- 450,000
- 1,550,000
- 1.938
- 200,000
- 0.083
- 250,000
- 0.086
- 05/08/2024
- 0.093
- 215.400
- 25,000
- 1,500,000
- 1.875
- 25,000
- 0.102
- 02/08/2024
- 0.100
- 219.200
- 100,000
- 1,475,000
- 1.844
- 100,000
- 0.098
- 01/08/2024
- 0.116
- 226.800
- 500,000
- 1,375,000
- 1.719
- 250,000
- 0.115
- 250,000
- 0.112
- 31/07/2024
- 0.118
- 228.000
- 0
- 1,375,000
- 1.719
- 30/07/2024
- 0.112
- 224.800
- 300,000
- 1,375,000
- 1.719
- 100,000
- 0.116
- 100,000
- 0.116
- 29/07/2024
- 0.125
- 231.400
- 50,000
- 1,375,000
- 1.719
- 25,000
- 0.125
- 25,000
- 0.128
- 26/07/2024
- 0.134
- 235.800
- 0
- 1,375,000
- 1.719