- 即時恒科摩通四甲牛B
- 0.094-0.005 (-5.051%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/08/2024
- 0.099
- 3,436.800
- 370,000
- 3,400,000
- 4.250
- 320,000
- 0.106
- 50,000
- 0.099
- 08/08/2024
- 0.082
- 3,366.680
- 2,280,000
- 3,670,000
- 4.588
- 1,160,000
- 0.079
- 1,120,000
- 0.083
- 07/08/2024
- 0.084
- 3,382.420
- 1,700,000
- 3,710,000
- 4.638
- 920,000
- 0.087
- 760,000
- 0.088
- 06/08/2024
- 0.079
- 3,342.520
- 1,330,000
- 3,870,000
- 4.838
- 290,000
- 0.082
- 1,040,000
- 0.080
- 05/08/2024
- 0.076
- 3,339.420
- 1,170,000
- 3,120,000
- 3.900
- 640,000
- 0.080
- 430,000
- 0.080
- 02/08/2024
- 0.087
- 3,385.600
- 1,300,000
- 3,330,000
- 4.163
- 540,000
- 0.086
- 760,000
- 0.089
- 01/08/2024
- 0.106
- 3,476.580
- 910,000
- 3,110,000
- 3.888
- 100,000
- 0.112
- 810,000
- 0.110
- 31/07/2024
- 0.118
- 3,516.870
- 280,000
- 2,400,000
- 3.000
- 100,000
- 0.116
- 180,000
- 0.117
- 30/07/2024
- 0.092
- 3,414.040
- 0
- 2,320,000
- 2.900
- 29/07/2024
- 0.104
- 3,466.600
- 0
- 2,320,000
- 2.900
- 26/07/2024
- 0.100
- 3,443.730
- 100,000
- 2,320,000
- 2.900
- 100,000
- 0.102
- 25/07/2024
- 0.096
- 3,421.260
- 20,000
- 2,220,000
- 2.775
- 20,000
- 0.095
- 24/07/2024
- 0.108
- 3,491.200
- 600,000
- 2,200,000
- 2.750
- 380,000
- 0.106
- 220,000
- 0.113
- 23/07/2024
- 0.121
- 3,545.090
- 740,000
- 2,360,000
- 2.950
- 200,000
- 0.128
- 540,000
- 0.125
- 22/07/2024
- 0.134
- 3,610.710
- 520,000
- 2,020,000
- 2.525
- 320,000
- 0.128
- 160,000
- 0.129
- 19/07/2024
- 0.118
- 3,536.540
- 810,000
- 2,180,000
- 2.725
- 100,000
- 0.121
- 710,000
- 0.124
- 18/07/2024
- 0.137
- 3,613.130
- 1,210,000
- 1,570,000
- 1.962
- 600,000
- 0.134
- 610,000
- 0.132
- 17/07/2024
- 0.142
- 3,640.880
- 220,000
- 1,560,000
- 1.950
- 100,000
- 0.145
- 120,000
- 0.144
- 16/07/2024
- 0.137
- 3,622.840
- 620,000
- 1,540,000
- 1.925
- 130,000
- 0.138
- 490,000
- 0.137
- 15/07/2024
- 0.147
- 3,672.580
- 130,000
- 1,180,000
- 1.475
- 30,000
- 0.147
- 100,000
- 0.151