- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時恒指摩通六十牛Y
- 0.4650.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/11/2024
- 0.465
- 20,506.430
- 0
- 31/10/2024
- 0.455
- 20,317.330
- 0
- 140,000
- 0.070
- 30/10/2024
- 0.455
- 20,380.640
- 0
- 140,000
- 0.070
- 29/10/2024
- 0.480
- 20,701.140
- 0
- 140,000
- 0.070
- 28/10/2024
- 0.480
- 20,599.360
- 0
- 140,000
- 0.070
- 25/10/2024
- 0.475
- 20,590.150
- 0
- 140,000
- 0.070
- 24/10/2024
- 0.470
- 20,489.620
- 0
- 140,000
- 0.070
- 23/10/2024
- 0.490
- 20,760.150
- 0
- 140,000
- 0.070
- 22/10/2024
- 0.465
- 20,498.950
- 0
- 140,000
- 0.070
- 21/10/2024
- 0.465
- 20,478.460
- 0
- 140,000
- 0.070
- 18/10/2024
- 0.490
- 20,804.110
- 0
- 140,000
- 0.070
- 17/10/2024
- 0.425
- 20,079.100
- 0
- 140,000
- 0.070
- 16/10/2024
- 0.450
- 20,286.850
- 0
- 140,000
- 0.070
- 15/10/2024
- 0.450
- 20,318.790
- 0
- 140,000
- 0.070
- 14/10/2024
- 0.530
- 21,092.870
- 0
- 140,000
- 0.070
- 10/10/2024
- 0.540
- 21,251.980
- 0
- 140,000
- 0.070
- 09/10/2024
- 0.475
- 20,637.240
- 800,000
- 140,000
- 0.070
- 400,000
- 0.501
- 400,000
- 0.540
- 08/10/2024
- 0.510
- 20,926.790
- 600,000
- 140,000
- 0.070
- 300,000
- 0.580
- 300,000
- 0.547
- 07/10/2024
- 0.720
- 23,099.780
- 0
- 140,000
- 0.070
- 04/10/2024
- 0.680
- 22,736.870
- 0
- 140,000
- 0.070