- 即時恒指匯豐六九牛Y
- 0.086+0.017 (+24.638%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/08/2024
- 0.069
- 16,647.340
- 125,400,000
- 60,750,000
- 40.500
- 26,450,000
- 0.086
- 30,650,000
- 0.078
- 05/08/2024
- 0.072
- 16,698.360
- 606,040,000
- 56,550,000
- 37.700
- 189,760,000
- 0.076
- 224,700,000
- 0.074
- 02/08/2024
- 0.095
- 16,945.510
- 5,180,000
- 21,610,000
- 14.410
- 1,620,000
- 0.095
- 2,790,000
- 0.096
- 01/08/2024
- 0.132
- 17,304.960
- 5,860,000
- 20,440,000
- 13.630
- 1,290,000
- 0.133
- 1,150,000
- 0.135
- 31/07/2024
- 0.142
- 17,344.600
- 29,670,000
- 20,580,000
- 13.720
- 5,530,000
- 0.119
- 660,000
- 0.140
- 30/07/2024
- 0.103
- 17,002.910
- 12,060,000
- 25,450,000
- 16.970
- 300,000
- 0.104
- 8,310,000
- 0.109
- 29/07/2024
- 0.129
- 17,238.340
- 15,040,000
- 17,440,000
- 11.630
- 6,860,000
- 0.135
- 1,850,000
- 0.130
- 26/07/2024
- 0.108
- 17,021.310
- 15,730,000
- 22,450,000
- 14.970
- 1,200,000
- 0.117
- 12,630,000
- 0.107
- 25/07/2024
- 0.108
- 17,004.970
- 5,860,000
- 11,020,000
- 7.350
- 480,000
- 0.110
- 4,640,000
- 0.112
- 24/07/2024
- 0.136
- 17,311.050
- 3,160,000
- 6,860,000
- 4.570
- 2,760,000
- 0.137
- 23/07/2024
- 0.154
- 17,469.360
- 0
- 4,100,000
- 2.730
- 22/07/2024
- 0.171
- 17,635.880
- 730,000
- 4,100,000
- 2.730
- 730,000
- 0.168
- 19/07/2024
- 0.146
- 17,417.680
- 1,030,000
- 4,830,000
- 3.220
- 100,000
- 0.146
- 830,000
- 0.147
- 18/07/2024
- 0.186
- 17,778.410
- 460,000
- 4,100,000
- 2.730
- 160,000
- 0.180
- 300,000
- 0.179
- 17/07/2024
- 0.182
- 17,739.410
- 160,000
- 3,960,000
- 2.640
- 60,000
- 0.185
- 16/07/2024
- 0.181
- 17,727.980
- 0
- 3,900,000
- 2.600
- 15/07/2024
- 0.207
- 18,015.940
- 500,000
- 3,900,000
- 2.600
- 280,000
- 0.213
- 20,000
- 0.217
- 12/07/2024
- 0.237
- 18,293.380
- 510,000
- 4,160,000
- 2.770
- 510,000
- 0.228
- 11/07/2024
- 0.192
- 17,832.330
- 680,000
- 4,670,000
- 3.110
- 40,000
- 0.190
- 270,000
- 0.178
- 10/07/2024
- 0.155
- 17,471.670
- 180,000
- 4,440,000
- 2.960
- 110,000
- 0.180
- 20,000
- 0.159