- 恒指
- 16,892
- +14
- 大市成交 1,028億
- 即時恒指匯豐六九牛P
- 0.097+0.003 (+3.191%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/08/2024
- 0.094
- 16,877.860
- 12,120,000
- 37,820,000
- 25.210
- 6,350,000
- 0.091
- 190,000
- 0.094
- 06/08/2024
- 0.077
- 16,647.340
- 32,490,000
- 43,980,000
- 29.320
- 3,050,000
- 0.080
- 4,730,000
- 0.099
- 05/08/2024
- 0.081
- 16,698.360
- 69,980,000
- 42,300,000
- 28.200
- 17,580,000
- 0.065
- 24,180,000
- 0.066
- 02/08/2024
- 0.104
- 16,945.510
- 3,930,000
- 35,700,000
- 23.800
- 430,000
- 0.104
- 2,930,000
- 0.108
- 01/08/2024
- 0.142
- 17,304.960
- 70,000
- 33,200,000
- 22.130
- 50,000
- 0.144
- 31/07/2024
- 0.151
- 17,344.600
- 1,980,000
- 33,150,000
- 22.100
- 150,000
- 0.142
- 150,000
- 0.153
- 30/07/2024
- 0.111
- 17,002.910
- 3,220,000
- 33,150,000
- 22.100
- 880,000
- 0.113
- 29/07/2024
- 0.138
- 17,238.340
- 11,560,000
- 34,030,000
- 22.690
- 6,270,000
- 0.133
- 26/07/2024
- 0.117
- 17,021.310
- 21,740,000
- 27,760,000
- 18.510
- 4,670,000
- 0.129
- 10,660,000
- 0.118
- 25/07/2024
- 0.118
- 17,004.970
- 10,190,000
- 21,770,000
- 14.510
- 300,000
- 0.138
- 8,490,000
- 0.120
- 24/07/2024
- 0.147
- 17,311.050
- 950,000
- 13,580,000
- 9.050
- 950,000
- 0.152
- 23/07/2024
- 0.163
- 17,469.360
- 200,000
- 12,630,000
- 8.420
- 160,000
- 0.171
- 22/07/2024
- 0.180
- 17,635.880
- 100,000
- 12,470,000
- 8.310
- 60,000
- 0.167
- 40,000
- 0.159
- 19/07/2024
- 0.157
- 17,417.680
- 2,440,000
- 12,490,000
- 8.330
- 2,440,000
- 0.165
- 18/07/2024
- 0.195
- 17,778.410
- 4,430,000
- 10,050,000
- 6.700
- 130,000
- 0.193
- 4,300,000
- 0.194
- 17/07/2024
- 0.191
- 17,739.410
- 100,000
- 5,880,000
- 3.920
- 100,000
- 0.191
- 16/07/2024
- 0.190
- 17,727.980
- 5,710,000
- 5,980,000
- 3.990
- 5,710,000
- 0.194
- 15/07/2024
- 0.217
- 18,015.940
- 0
- 270,000
- 0.180
- 12/07/2024
- 0.244
- 18,293.380
- 2,540,000
- 270,000
- 0.180
- 2,540,000
- 0.231
- 11/07/2024
- 0.202
- 17,832.330
- 13,610,000
- 2,810,000
- 1.870
- 9,210,000
- 0.202
- 100,000
- 0.185