- 即時恒指匯豐六甲牛P
- 0.112+0.010 (+9.804%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.102
- 17,612.100
- 1,010,000
- 9,790,000
- 3.260
- 510,000
- 0.102
- 500,000
- 0.100
- 22/08/2024
- 0.104
- 17,641.000
- 780,000
- 9,800,000
- 3.270
- 700,000
- 0.098
- 80,000
- 0.097
- 21/08/2024
- 0.092
- 17,391.010
- 1,480,000
- 10,420,000
- 3.470
- 700,000
- 0.090
- 780,000
- 0.086
- 20/08/2024
- 0.097
- 17,511.080
- 950,000
- 10,340,000
- 3.450
- 450,000
- 0.098
- 19/08/2024
- 0.102
- 17,569.570
- 1,090,000
- 9,890,000
- 3.300
- 1,070,000
- 0.105
- 16/08/2024
- 0.094
- 17,430.160
- 2,030,000
- 10,960,000
- 3.650
- 1,900,000
- 0.091
- 15/08/2024
- 0.078
- 17,109.140
- 3,630,000
- 12,860,000
- 4.290
- 1,890,000
- 0.078
- 1,130,000
- 0.073
- 14/08/2024
- 0.078
- 17,113.360
- 3,700,000
- 13,620,000
- 4.540
- 1,580,000
- 0.079
- 1,360,000
- 0.078
- 13/08/2024
- 0.081
- 17,174.060
- 650,000
- 13,840,000
- 4.610
- 210,000
- 0.081
- 20,000
- 0.080
- 12/08/2024
- 0.078
- 17,111.650
- 2,930,000
- 14,030,000
- 4.680
- 1,340,000
- 0.077
- 560,000
- 0.076
- 09/08/2024
- 0.078
- 17,090.230
- 4,510,000
- 14,810,000
- 4.940
- 2,420,000
- 0.081
- 610,000
- 0.078
- 08/08/2024
- 0.067
- 16,891.830
- 8,560,000
- 16,620,000
- 5.540
- 790,000
- 0.065
- 3,560,000
- 0.060
- 07/08/2024
- 0.066
- 16,877.860
- 7,460,000
- 13,850,000
- 4.620
- 3,310,000
- 0.068
- 930,000
- 0.066
- 06/08/2024
- 0.057
- 16,647.340
- 17,150,000
- 16,230,000
- 5.410
- 5,930,000
- 0.061
- 5,150,000
- 0.059
- 05/08/2024
- 0.060
- 16,698.360
- 18,350,000
- 17,010,000
- 5.670
- 6,350,000
- 0.060
- 11,330,000
- 0.058
- 02/08/2024
- 0.071
- 16,945.510
- 4,340,000
- 12,030,000
- 4.010
- 3,960,000
- 0.073
- 01/08/2024
- 0.091
- 17,304.960
- 2,290,000
- 8,070,000
- 2.690
- 1,010,000
- 0.093
- 1,120,000
- 0.089
- 31/07/2024
- 0.095
- 17,344.600
- 9,110,000
- 7,960,000
- 2.650
- 8,670,000
- 0.089
- 420,000
- 0.080
- 30/07/2024
- 0.075
- 17,002.910
- 4,260,000
- 16,210,000
- 5.400
- 150,000
- 0.079
- 4,110,000
- 0.077
- 29/07/2024
- 0.089
- 17,238.340
- 1,090,000
- 12,250,000
- 4.080
- 370,000
- 0.090
- 150,000
- 0.089