- 即時恒指法巴六十牛W
- 0.203+0.008 (+4.103%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/07/2024
- 0.195
- 17,978.570
- 24,440,000
- 17,960,000
- 7.184
- 9,850,000
- 0.188
- 2,960,000
- 0.187
- 02/07/2024
- 0.173
- 17,769.140
- 22,790,000
- 24,850,000
- 9.940
- 3,790,000
- 0.186
- 11,240,000
- 0.173
- 28/06/2024
- 0.168
- 17,718.610
- 10,750,000
- 17,400,000
- 6.960
- 1,670,000
- 0.179
- 3,870,000
- 0.171
- 27/06/2024
- 0.166
- 17,716.470
- 9,680,000
- 15,200,000
- 6.080
- 1,870,000
- 0.168
- 3,610,000
- 0.175
- 26/06/2024
- 0.200
- 18,089.930
- 1,360,000
- 13,460,000
- 5.384
- 1,190,000
- 0.199
- 30,000
- 0.200
- 25/06/2024
- 0.197
- 18,072.900
- 880,000
- 14,620,000
- 5.848
- 130,000
- 0.214
- 730,000
- 0.195
- 24/06/2024
- 0.197
- 18,027.710
- 3,180,000
- 14,020,000
- 5.608
- 1,050,000
- 0.185
- 1,860,000
- 0.183
- 21/06/2024
- 0.199
- 18,028.520
- 1,290,000
- 13,210,000
- 5.284
- 30,000
- 0.199
- 1,260,000
- 0.198
- 20/06/2024
- 0.224
- 18,335.320
- 650,000
- 11,980,000
- 4.792
- 590,000
- 0.227
- 50,000
- 0.224
- 19/06/2024
- 0.237
- 18,430.390
- 1,650,000
- 12,520,000
- 5.008
- 1,390,000
- 0.212
- 160,000
- 0.224
- 18/06/2024
- 0.188
- 17,915.550
- 1,420,000
- 13,750,000
- 5.500
- 490,000
- 0.191
- 930,000
- 0.187
- 17/06/2024
- 0.188
- 17,936.120
- 2,580,000
- 13,310,000
- 5.324
- 1,090,000
- 0.194
- 960,000
- 0.191
- 14/06/2024
- 0.189
- 17,941.780
- 2,600,000
- 13,440,000
- 5.376
- 710,000
- 0.198
- 1,870,000
- 0.191
- 13/06/2024
- 0.207
- 18,112.630
- 1,310,000
- 12,280,000
- 4.912
- 430,000
- 0.205
- 880,000
- 0.203
- 12/06/2024
- 0.188
- 17,937.840
- 1,000,000
- 11,830,000
- 4.732
- 200,000
- 0.190
- 800,000
- 0.187
- 11/06/2024
- 0.208
- 18,176.340
- 900,000
- 11,230,000
- 4.492
- 340,000
- 0.201
- 560,000
- 0.197
- 07/06/2024
- 0.221
- 18,366.950
- 180,000
- 11,010,000
- 4.404
- 20,000
- 0.232
- 160,000
- 0.234
- 06/06/2024
- 0.231
- 18,476.800
- 1,140,000
- 10,870,000
- 4.348
- 930,000
- 0.244
- 210,000
- 0.230
- 05/06/2024
- 0.224
- 18,424.960
- 780,000
- 11,590,000
- 4.636
- 150,000
- 0.241
- 630,000
- 0.236
- 04/06/2024
- 0.229
- 18,444.110
- 460,000
- 11,110,000
- 4.444
- 310,000
- 0.235
- 150,000
- 0.233