- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時恒指法興五三熊U
- 0.4300.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.430
- 19,601.110
- 0
- 20/11/2024
- 0.430
- 19,705.010
- 0
- 1,120,000
- 0.560
- 19/11/2024
- 0.430
- 19,663.670
- 100,000
- 1,120,000
- 0.560
- 100,000
- 0.430
- 18/11/2024
- 0.435
- 19,576.610
- 140,000
- 1,220,000
- 0.610
- 40,000
- 0.435
- 100,000
- 0.435
- 15/11/2024
- 0.450
- 19,426.340
- 170,000
- 1,160,000
- 0.580
- 20,000
- 0.445
- 150,000
- 0.443
- 14/11/2024
- 0.450
- 19,435.810
- 70,000
- 1,030,000
- 0.515
- 70,000
- 0.425
- 13/11/2024
- 0.415
- 19,823.450
- 230,000
- 1,100,000
- 0.550
- 140,000
- 0.426
- 90,000
- 0.427
- 12/11/2024
- 0.415
- 19,846.880
- 900,000
- 1,150,000
- 0.575
- 660,000
- 0.393
- 240,000
- 0.368
- 11/11/2024
- 0.360
- 20,426.930
- 420,000
- 1,570,000
- 0.785
- 120,000
- 0.374
- 300,000
- 0.365
- 08/11/2024
- 0.320
- 20,728.190
- 250,000
- 1,390,000
- 0.695
- 100,000
- 0.295
- 150,000
- 0.292
- 07/11/2024
- 0.300
- 20,953.340
- 710,000
- 1,340,000
- 0.670
- 300,000
- 0.325
- 410,000
- 0.317
- 06/11/2024
- 0.350
- 20,538.380
- 1,140,000
- 1,230,000
- 0.615
- 840,000
- 0.353
- 300,000
- 0.355
- 05/11/2024
- 0.305
- 21,006.970
- 460,000
- 1,770,000
- 0.885
- 50,000
- 0.315
- 410,000
- 0.328
- 04/11/2024
- 0.345
- 20,567.520
- 330,000
- 1,410,000
- 0.705
- 230,000
- 0.344
- 100,000
- 0.345
- 01/11/2024
- 0.350
- 20,506.430
- 560,000
- 1,540,000
- 0.770
- 280,000
- 0.350
- 280,000
- 0.345
- 31/10/2024
- 0.355
- 20,317.330
- 380,000
- 1,540,000
- 0.770
- 100,000
- 0.355
- 280,000
- 0.351
- 30/10/2024
- 0.355
- 20,380.640
- 210,000
- 1,360,000
- 0.680
- 210,000
- 0.351
- 29/10/2024
- 0.330
- 20,701.140
- 1,190,000
- 1,570,000
- 0.785
- 690,000
- 0.334
- 500,000
- 0.323
- 28/10/2024
- 0.335
- 20,599.360
- 870,000
- 1,760,000
- 0.880
- 290,000
- 0.340
- 580,000
- 0.335
- 25/10/2024
- 0.335
- 20,590.150
- 640,000
- 1,470,000
- 0.735
- 340,000
- 0.334
- 300,000
- 0.320