- 即時恒指法興五三熊U
- 0.3500.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/11/2024
- 0.350
- 20,538.380
- 1,140,000
- 1,230,000
- 0.615
- 840,000
- 0.353
- 300,000
- 0.355
- 05/11/2024
- 0.305
- 21,006.970
- 460,000
- 1,770,000
- 0.885
- 50,000
- 0.315
- 410,000
- 0.328
- 04/11/2024
- 0.345
- 20,567.520
- 330,000
- 1,410,000
- 0.705
- 230,000
- 0.344
- 100,000
- 0.345
- 01/11/2024
- 0.350
- 20,506.430
- 560,000
- 1,540,000
- 0.770
- 280,000
- 0.350
- 280,000
- 0.345
- 31/10/2024
- 0.355
- 20,317.330
- 380,000
- 1,540,000
- 0.770
- 100,000
- 0.355
- 280,000
- 0.351
- 30/10/2024
- 0.355
- 20,380.640
- 210,000
- 1,360,000
- 0.680
- 210,000
- 0.351
- 29/10/2024
- 0.330
- 20,701.140
- 1,190,000
- 1,570,000
- 0.785
- 690,000
- 0.334
- 500,000
- 0.323
- 28/10/2024
- 0.335
- 20,599.360
- 870,000
- 1,760,000
- 0.880
- 290,000
- 0.340
- 580,000
- 0.335
- 25/10/2024
- 0.335
- 20,590.150
- 640,000
- 1,470,000
- 0.735
- 340,000
- 0.334
- 300,000
- 0.320
- 24/10/2024
- 0.345
- 20,489.620
- 570,000
- 1,510,000
- 0.755
- 570,000
- 0.339
- 23/10/2024
- 0.320
- 20,760.150
- 690,000
- 2,080,000
- 1.040
- 60,000
- 0.328
- 630,000
- 0.316
- 22/10/2024
- 0.350
- 20,498.950
- 220,000
- 1,510,000
- 0.755
- 120,000
- 0.338
- 100,000
- 0.340
- 21/10/2024
- 0.345
- 20,478.460
- 1,340,000
- 1,530,000
- 0.765
- 920,000
- 0.336
- 420,000
- 0.328
- 18/10/2024
- 0.315
- 20,804.110
- 920,000
- 2,030,000
- 1.015
- 80,000
- 0.336
- 840,000
- 0.320
- 17/10/2024
- 0.385
- 20,079.100
- 580,000
- 1,270,000
- 0.635
- 370,000
- 0.362
- 210,000
- 0.329
- 16/10/2024
- 0.355
- 20,286.850
- 980,000
- 1,430,000
- 0.715
- 470,000
- 0.359
- 460,000
- 0.347
- 15/10/2024
- 0.360
- 20,318.790
- 3,260,000
- 1,440,000
- 0.720
- 2,670,000
- 0.315
- 590,000
- 0.316
- 14/10/2024
- 0.285
- 21,092.870
- 3,510,000
- 3,520,000
- 1.760
- 1,200,000
- 0.292
- 2,200,000
- 0.284
- 10/10/2024
- 0.265
- 21,251.980
- 4,530,000
- 2,520,000
- 1.260
- 1,910,000
- 0.270
- 1,940,000
- 0.260
- 09/10/2024
- 0.325
- 20,637.240
- 29,130,000
- 2,490,000
- 1.245
- 13,820,000
- 0.334
- 10,490,000
- 0.283