- 恒指
- 20,689
- -115
- 大市成交 1,073億
- 即時恒指法巴六十牛S
- 0.229-0.005 (-2.137%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/10/2024
- 0.234
- 20,804.110
- 3,290,000
- 4,920,000
- 1.640
- 2,030,000
- 0.212
- 1,260,000
- 0.217
- 17/10/2024
- 0.199
- 20,079.100
- 2,990,000
- 5,690,000
- 1.897
- 1,490,000
- 0.215
- 1,300,000
- 0.217
- 16/10/2024
- 0.214
- 20,286.850
- 2,070,000
- 5,880,000
- 1.960
- 1,290,000
- 0.217
- 780,000
- 0.213
- 15/10/2024
- 0.214
- 20,318.790
- 3,620,000
- 6,390,000
- 2.130
- 1,260,000
- 0.225
- 2,360,000
- 0.225
- 14/10/2024
- 0.250
- 21,092.870
- 410,000
- 5,290,000
- 1.763
- 170,000
- 0.255
- 230,000
- 0.244
- 10/10/2024
- 0.255
- 21,251.980
- 1,490,000
- 5,230,000
- 1.743
- 1,040,000
- 0.257
- 450,000
- 0.257
- 09/10/2024
- 0.228
- 20,637.240
- 2,150,000
- 5,820,000
- 1.940
- 740,000
- 0.238
- 1,410,000
- 0.238
- 08/10/2024
- 0.246
- 20,926.790
- 1,420,000
- 5,150,000
- 1.717
- 330,000
- 0.267
- 1,090,000
- 0.268
- 07/10/2024
- 0.345
- 23,099.780
- 990,000
- 4,390,000
- 1.463
- 310,000
- 0.346
- 680,000
- 0.342
- 04/10/2024
- 0.330
- 22,736.870
- 660,000
- 4,020,000
- 1.340
- 300,000
- 0.320
- 60,000
- 0.325
- 03/10/2024
- 0.300
- 22,113.510
- 2,960,000
- 4,260,000
- 1.420
- 2,240,000
- 0.289
- 720,000
- 0.290
- 02/10/2024
- 0.310
- 22,443.730
- 5,940,000
- 5,780,000
- 1.927
- 3,760,000
- 0.285
- 2,160,000
- 0.298
- 30/09/2024
- 0.255
- 21,133.680
- 2,940,000
- 7,380,000
- 2.460
- 2,120,000
- 0.255
- 820,000
- 0.256
- 27/09/2024
- 0.224
- 20,632.300
- 8,140,000
- 8,680,000
- 2.893
- 3,890,000
- 0.226
- 4,250,000
- 0.213
- 26/09/2024
- 0.190
- 19,924.580
- 1,790,000
- 8,320,000
- 2.773
- 450,000
- 0.179
- 1,340,000
- 0.183
- 25/09/2024
- 0.153
- 19,129.100
- 970,000
- 7,430,000
- 2.477
- 750,000
- 0.167
- 220,000
- 0.161
- 24/09/2024
- 0.144
- 19,000.560
- 3,420,000
- 7,960,000
- 2.653
- 3,250,000
- 0.134
- 170,000
- 0.135
- 23/09/2024
- 0.109
- 18,247.110
- 2,050,000
- 11,040,000
- 3.680
- 1,490,000
- 0.114
- 510,000
- 0.112
- 20/09/2024
- 0.107
- 18,258.570
- 3,750,000
- 12,020,000
- 4.007
- 2,430,000
- 0.108
- 670,000
- 0.107
- 19/09/2024
- 0.099
- 18,013.160
- 9,300,000
- 13,780,000
- 4.593
- 5,270,000
- 0.094
- 3,420,000
- 0.087