- 即時恒指法巴六十牛L
- 0.495+0.005 (+1.020%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/10/2024
- 0.490
- 20,590.150
- 0
- 50,000
- 0.033
- 24/10/2024
- 0.485
- 20,489.620
- 0
- 50,000
- 0.033
- 23/10/2024
- 0.500
- 20,760.150
- 0
- 50,000
- 0.033
- 22/10/2024
- 0.480
- 20,498.950
- 10,000
- 50,000
- 0.033
- 10,000
- 0.480
- 21/10/2024
- 0.480
- 20,478.460
- 0
- 40,000
- 0.027
- 18/10/2024
- 0.500
- 20,804.110
- 0
- 40,000
- 0.027
- 17/10/2024
- 0.440
- 20,079.100
- 0
- 40,000
- 0.027
- 16/10/2024
- 0.470
- 20,286.850
- 0
- 40,000
- 0.027
- 15/10/2024
- 0.470
- 20,318.790
- 0
- 40,000
- 0.027
- 14/10/2024
- 0.540
- 21,092.870
- 0
- 40,000
- 0.027
- 10/10/2024
- 0.560
- 21,251.980
- 10,000
- 40,000
- 0.027
- 10,000
- 0.560
- 09/10/2024
- 0.495
- 20,637.240
- 10,000
- 50,000
- 0.033
- 10,000
- 0.520
- 08/10/2024
- 0.530
- 20,926.790
- 0
- 40,000
- 0.027
- 07/10/2024
- 0.730
- 23,099.780
- 0
- 40,000
- 0.027
- 04/10/2024
- 0.690
- 22,736.870
- 0
- 40,000
- 0.027
- 03/10/2024
- 0.640
- 22,113.510
- 20,000
- 40,000
- 0.027
- 20,000
- 0.640
- 02/10/2024
- 0.680
- 22,443.730
- 30,000
- 20,000
- 0.013
- 30,000
- 0.640
- 30/09/2024
- 0.550
- 21,133.680
- 30,000
- 50,000
- 0.033
- 10,000
- 0.550
- 20,000
- 0.550
- 27/09/2024
- 0.485
- 20,632.300
- 0
- 40,000
- 0.027
- 26/09/2024
- 0.420
- 19,924.580
- 0
- 40,000
- 0.027