- 即時恒指法興五九牛C
- 0.192+0.018 (+10.345%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.174
- 17,612.100
- 10,000
- 2,400,000
- 1.200
- 10,000
- 0.173
- 22/08/2024
- 0.176
- 17,641.000
- 0
- 2,410,000
- 1.205
- 21/08/2024
- 0.154
- 17,391.010
- 0
- 2,410,000
- 1.205
- 20/08/2024
- 0.164
- 17,511.080
- 20,000
- 2,410,000
- 1.205
- 10,000
- 0.165
- 10,000
- 0.165
- 19/08/2024
- 0.171
- 17,569.570
- 0
- 2,410,000
- 1.205
- 16/08/2024
- 0.156
- 17,430.160
- 300,000
- 2,410,000
- 1.205
- 300,000
- 0.141
- 15/08/2024
- 0.126
- 17,109.140
- 600,000
- 2,710,000
- 1.355
- 300,000
- 0.131
- 300,000
- 0.129
- 14/08/2024
- 0.125
- 17,113.360
- 1,100,000
- 2,710,000
- 1.355
- 300,000
- 0.131
- 800,000
- 0.128
- 13/08/2024
- 0.132
- 17,174.060
- 600,000
- 2,210,000
- 1.105
- 300,000
- 0.129
- 300,000
- 0.127
- 12/08/2024
- 0.126
- 17,111.650
- 1,870,000
- 2,210,000
- 1.105
- 970,000
- 0.125
- 900,000
- 0.122
- 09/08/2024
- 0.127
- 17,090.230
- 490,000
- 2,280,000
- 1.140
- 420,000
- 0.130
- 70,000
- 0.126
- 08/08/2024
- 0.103
- 16,891.830
- 4,330,000
- 2,630,000
- 1.315
- 1,550,000
- 0.107
- 2,780,000
- 0.099
- 07/08/2024
- 0.099
- 16,877.860
- 8,030,000
- 1,400,000
- 0.700
- 4,440,000
- 0.096
- 1,470,000
- 0.099
- 06/08/2024
- 0.084
- 16,647.340
- 10,820,000
- 4,370,000
- 2.185
- 3,670,000
- 0.084
- 6,640,000
- 0.084
- 05/08/2024
- 0.086
- 16,698.360
- 5,770,000
- 1,400,000
- 0.700
- 2,200,000
- 0.090
- 3,570,000
- 0.091
- 02/08/2024
- 0.111
- 16,945.510
- 3,210,000
- 30,000
- 0.015
- 1,880,000
- 0.122
- 1,320,000
- 0.114
- 01/08/2024
- 0.150
- 17,304.960
- 0
- 590,000
- 0.295
- 31/07/2024
- 0.158
- 17,344.600
- 6,000,000
- 590,000
- 0.295
- 2,410,000
- 0.136
- 3,000,000
- 0.132
- 30/07/2024
- 0.119
- 17,002.910
- 0
- 0
- 0.000
- 29/07/2024
- 0.145
- 17,238.340
- 0
- 0
- 0.000