- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指法興五九牛B
- 0.147+0.032 (+27.826%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.115
- 17,109.140
- 9,430,000
- 7,530,000
- 3.765
- 3,770,000
- 0.118
- 4,470,000
- 0.112
- 14/08/2024
- 0.115
- 17,113.360
- 4,980,000
- 6,830,000
- 3.415
- 1,990,000
- 0.117
- 2,110,000
- 0.115
- 13/08/2024
- 0.122
- 17,174.060
- 7,470,000
- 6,710,000
- 3.355
- 3,830,000
- 0.120
- 3,060,000
- 0.117
- 12/08/2024
- 0.116
- 17,111.650
- 5,170,000
- 7,480,000
- 3.740
- 2,420,000
- 0.113
- 2,360,000
- 0.108
- 09/08/2024
- 0.116
- 17,090.230
- 4,780,000
- 7,540,000
- 3.770
- 3,000,000
- 0.121
- 1,020,000
- 0.117
- 08/08/2024
- 0.092
- 16,891.830
- 30,440,000
- 9,520,000
- 4.760
- 14,070,000
- 0.098
- 11,070,000
- 0.094
- 07/08/2024
- 0.089
- 16,877.860
- 16,690,000
- 12,520,000
- 6.260
- 8,950,000
- 0.091
- 570,000
- 0.100
- 06/08/2024
- 0.073
- 16,647.340
- 28,170,000
- 20,900,000
- 10.450
- 3,170,000
- 0.076
- 8,420,000
- 0.088
- 05/08/2024
- 0.077
- 16,698.360
- 71,900,000
- 15,650,000
- 7.825
- 17,050,000
- 0.074
- 22,120,000
- 0.076
- 02/08/2024
- 0.099
- 16,945.510
- 15,390,000
- 10,580,000
- 5.290
- 2,880,000
- 0.103
- 7,940,000
- 0.103
- 01/08/2024
- 0.138
- 17,304.960
- 2,630,000
- 5,520,000
- 2.760
- 960,000
- 0.142
- 1,160,000
- 0.142
- 31/07/2024
- 0.147
- 17,344.600
- 10,290,000
- 5,320,000
- 2.660
- 7,140,000
- 0.131
- 210,000
- 0.116
- 30/07/2024
- 0.107
- 17,002.910
- 15,260,000
- 12,250,000
- 6.125
- 3,720,000
- 0.111
- 6,510,000
- 0.114
- 29/07/2024
- 0.136
- 17,238.340
- 9,350,000
- 9,460,000
- 4.730
- 3,610,000
- 0.138
- 2,610,000
- 0.139
- 26/07/2024
- 0.114
- 17,021.310
- 37,110,000
- 10,460,000
- 5.230
- 13,060,000
- 0.120
- 6,010,000
- 0.114
- 25/07/2024
- 0.113
- 17,004.970
- 34,770,000
- 17,510,000
- 8.755
- 6,380,000
- 0.123
- 22,220,000
- 0.120
- 24/07/2024
- 0.140
- 17,311.050
- 560,000
- 1,670,000
- 0.835
- 70,000
- 0.140
- 490,000
- 0.143
- 23/07/2024
- 0.158
- 17,469.360
- 530,000
- 1,250,000
- 0.625
- 300,000
- 0.167
- 230,000
- 0.173
- 22/07/2024
- 0.176
- 17,635.880
- 1,820,000
- 1,320,000
- 0.660
- 1,230,000
- 0.168
- 590,000
- 0.164
- 19/07/2024
- 0.151
- 17,417.680
- 1,900,000
- 1,960,000
- 0.980
- 180,000
- 0.153
- 1,720,000
- 0.158