- 即時招行法興六九牛A
- 0.0570.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.057
- 33.650
- 0
- 2,900,000
- 3.625
- 21/08/2024
- 0.056
- 33.500
- 265,000
- 2,900,000
- 3.625
- 265,000
- 0.054
- 20/08/2024
- 0.058
- 33.650
- 255,000
- 3,165,000
- 3.956
- 205,000
- 0.059
- 19/08/2024
- 0.057
- 33.600
- 5,275,000
- 2,960,000
- 3.700
- 1,990,000
- 0.057
- 2,170,000
- 0.056
- 16/08/2024
- 0.055
- 33.300
- 2,425,000
- 2,780,000
- 3.475
- 1,010,000
- 0.055
- 1,415,000
- 0.054
- 15/08/2024
- 0.052
- 33.050
- 1,785,000
- 2,375,000
- 2.969
- 740,000
- 0.053
- 825,000
- 0.049
- 14/08/2024
- 0.045
- 32.350
- 800,000
- 2,290,000
- 2.863
- 800,000
- 0.045
- 13/08/2024
- 0.047
- 32.400
- 0
- 3,090,000
- 3.862
- 12/08/2024
- 0.048
- 32.500
- 3,815,000
- 3,090,000
- 3.862
- 3,515,000
- 0.046
- 300,000
- 0.047
- 09/08/2024
- 0.049
- 32.500
- 3,555,000
- 6,305,000
- 7.881
- 620,000
- 0.049
- 2,935,000
- 0.049
- 08/08/2024
- 0.042
- 31.900
- 2,635,000
- 3,990,000
- 4.988
- 895,000
- 0.043
- 1,735,000
- 0.043
- 07/08/2024
- 0.038
- 31.550
- 1,865,000
- 3,150,000
- 3.938
- 1,865,000
- 0.040
- 06/08/2024
- 0.036
- 31.050
- 200,000
- 1,285,000
- 1.606
- 100,000
- 0.037
- 100,000
- 0.037
- 05/08/2024
- 0.041
- 31.550
- 1,980,000
- 1,285,000
- 1.606
- 985,000
- 0.041
- 995,000
- 0.042
- 02/08/2024
- 0.045
- 32.000
- 400,000
- 1,275,000
- 1.594
- 100,000
- 0.044
- 300,000
- 0.045
- 01/08/2024
- 0.045
- 32.200
- 450,000
- 1,075,000
- 1.344
- 250,000
- 0.045
- 31/07/2024
- 0.050
- 32.500
- 1,050,000
- 1,325,000
- 1.656
- 400,000
- 0.045
- 650,000
- 0.047
- 30/07/2024
- 0.045
- 31.950
- 0
- 1,075,000
- 1.344
- 29/07/2024
- 0.047
- 32.200
- 80,000
- 1,075,000
- 1.344
- 80,000
- 0.047
- 26/07/2024
- 0.044
- 31.950
- 200,000
- 1,155,000
- 1.444
- 100,000
- 0.044
- 100,000
- 0.042