- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時快手匯豐五六牛F
- 0.145+0.026 (+21.849%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.119
- 45.300
- 260,000
- 290,000
- 0.580
- 100,000
- 0.118
- 160,000
- 0.122
- 16/10/2024
- 0.134
- 46.350
- 0
- 230,000
- 0.460
- 15/10/2024
- 0.143
- 47.450
- 100,000
- 230,000
- 0.460
- 100,000
- 0.165
- 14/10/2024
- 0.163
- 49.600
- 100,000
- 330,000
- 0.660
- 100,000
- 0.162
- 10/10/2024
- 0.179
- 50.850
- 0
- 230,000
- 0.460
- 09/10/2024
- 0.179
- 50.900
- 50,000
- 230,000
- 0.460
- 50,000
- 0.202
- 08/10/2024
- 0.197
- 52.700
- 160,000
- 180,000
- 0.360
- 60,000
- 0.230
- 100,000
- 0.240
- 07/10/2024
- 0.280
- 61.250
- 470,000
- 140,000
- 0.280
- 470,000
- 0.274
- 04/10/2024
- 0.255
- 58.800
- 300,000
- 610,000
- 1.220
- 300,000
- 0.250
- 03/10/2024
- 0.242
- 57.200
- 40,000
- 310,000
- 0.620
- 40,000
- 0.241
- 02/10/2024
- 0.265
- 59.950
- 3,200,000
- 270,000
- 0.540
- 1,600,000
- 0.237
- 1,600,000
- 0.237
- 30/09/2024
- 0.222
- 54.850
- 4,810,000
- 270,000
- 0.540
- 2,410,000
- 0.224
- 2,400,000
- 0.224
- 27/09/2024
- 0.177
- 50.800
- 2,760,000
- 280,000
- 0.560
- 1,760,000
- 0.175
- 940,000
- 0.174
- 26/09/2024
- 0.144
- 47.950
- 12,480,000
- 1,100,000
- 2.200
- 4,980,000
- 0.131
- 5,510,000
- 0.126
- 25/09/2024
- 0.110
- 44.400
- 4,270,000
- 570,000
- 1.140
- 3,210,000
- 0.125
- 400,000
- 0.120
- 24/09/2024
- 0.099
- 43.500
- 1,210,000
- 3,380,000
- 6.760
- 1,020,000
- 0.085
- 23/09/2024
- 0.075
- 41.000
- 6,060,000
- 4,400,000
- 8.800
- 800,000
- 0.077
- 1,750,000
- 0.083
- 20/09/2024
- 0.078
- 41.450
- 27,870,000
- 3,450,000
- 6.900
- 11,860,000
- 0.077
- 15,310,000
- 0.077