- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時藥明摩通六六牛A
- 0.041-0.004 (-8.889%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.045
- 11.240
- 100,000
- 19,330,000
- 32.217
- 100,000
- 0.045
- 17/07/2024
- 0.045
- 11.280
- 100,000
- 19,430,000
- 32.383
- 100,000
- 0.045
- 16/07/2024
- 0.042
- 11.040
- 225,000
- 19,330,000
- 32.217
- 145,000
- 0.042
- 15/07/2024
- 0.043
- 11.080
- 20,000
- 19,185,000
- 31.975
- 20,000
- 0.043
- 12/07/2024
- 0.047
- 11.460
- 290,000
- 19,205,000
- 32.008
- 200,000
- 0.046
- 55,000
- 0.049
- 11/07/2024
- 0.044
- 11.120
- 2,450,000
- 19,350,000
- 32.250
- 100,000
- 0.042
- 880,000
- 0.042
- 10/07/2024
- 0.039
- 10.660
- 1,330,000
- 18,570,000
- 30.950
- 270,000
- 0.040
- 1,030,000
- 0.041
- 09/07/2024
- 0.040
- 10.840
- 30,000
- 17,810,000
- 29.683
- 30,000
- 0.040
- 08/07/2024
- 0.040
- 10.780
- 520,000
- 17,780,000
- 29.633
- 210,000
- 0.040
- 300,000
- 0.041
- 05/07/2024
- 0.044
- 11.260
- 0
- 17,690,000
- 29.483
- 04/07/2024
- 0.044
- 11.180
- 475,000
- 17,690,000
- 29.483
- 270,000
- 0.046
- 205,000
- 0.044
- 03/07/2024
- 0.045
- 11.300
- 560,000
- 17,755,000
- 29.592
- 500,000
- 0.045
- 60,000
- 0.045
- 02/07/2024
- 0.045
- 11.180
- 840,000
- 18,195,000
- 30.325
- 50,000
- 0.045
- 790,000
- 0.046
- 28/06/2024
- 0.049
- 11.540
- 230,000
- 17,455,000
- 29.092
- 65,000
- 0.050
- 27/06/2024
- 0.049
- 11.680
- 100,000
- 17,390,000
- 28.983
- 50,000
- 0.049
- 26/06/2024
- 0.054
- 12.200
- 160,000
- 17,440,000
- 29.067
- 50,000
- 0.053
- 110,000
- 0.053
- 25/06/2024
- 0.052
- 11.880
- 310,000
- 17,380,000
- 28.967
- 95,000
- 0.052
- 215,000
- 0.053
- 24/06/2024
- 0.052
- 11.840
- 540,000
- 17,260,000
- 28.767
- 340,000
- 0.051
- 200,000
- 0.050
- 21/06/2024
- 0.049
- 11.600
- 440,000
- 17,400,000
- 29.000
- 440,000
- 0.050
- 20/06/2024
- 0.049
- 11.720
- 305,000
- 16,960,000
- 28.267
- 20,000
- 0.050