- 即時小米摩利四十牛C
- 0.680-0.030 (-4.225%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.710
- 19.100
- 12,000
- 228,000
- 0.570
- 10,000
- 0.700
- 21/08/2024
- 0.560
- 17.520
- 0
- 238,000
- 0.595
- 20/08/2024
- 0.560
- 17.680
- 0
- 238,000
- 0.595
- 19/08/2024
- 0.560
- 17.620
- 0
- 238,000
- 0.595
- 16/08/2024
- 0.530
- 17.320
- 0
- 238,000
- 0.595
- 15/08/2024
- 0.530
- 17.220
- 2,000
- 238,000
- 0.595
- 14/08/2024
- 0.500
- 16.860
- 0
- 238,000
- 0.595
- 13/08/2024
- 0.500
- 16.900
- 16,000
- 238,000
- 0.595
- 14,000
- 0.485
- 12/08/2024
- 0.450
- 16.460
- 0
- 252,000
- 0.630
- 09/08/2024
- 0.445
- 16.400
- 0
- 252,000
- 0.630
- 08/08/2024
- 0.400
- 15.840
- 0
- 252,000
- 0.630
- 07/08/2024
- 0.400
- 15.900
- 0
- 252,000
- 0.630
- 06/08/2024
- 0.400
- 15.820
- 0
- 252,000
- 0.630
- 05/08/2024
- 0.405
- 15.860
- 0
- 252,000
- 0.630
- 02/08/2024
- 0.425
- 16.080
- 10,000
- 252,000
- 0.630
- 2,000
- 0.420
- 6,000
- 0.450
- 01/08/2024
- 0.490
- 16.680
- 0
- 248,000
- 0.620
- 31/07/2024
- 0.495
- 16.840
- 0
- 248,000
- 0.620
- 30/07/2024
- 0.435
- 16.320
- 2,000
- 248,000
- 0.620
- 2,000
- 0.435
- 29/07/2024
- 0.510
- 16.820
- 2,000
- 250,000
- 0.625
- 26/07/2024
- 0.445
- 16.360
- 0
- 250,000
- 0.625