- 即時道指法興五六熊A
- 0.032-0.003 (-8.571%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.035
- 450,000
- 16,050,000
- 10.700
- 450,000
- 0.036
- 12/07/2024
- 0.040
- 1,210,000
- 15,600,000
- 10.400
- 1,210,000
- 0.040
- 11/07/2024
- 0.041
- 6,200,000
- 14,390,000
- 9.593
- 3,900,000
- 0.041
- 300,000
- 0.041
- 10/07/2024
- 0.049
- 0
- 17,990,000
- 11.993
- 09/07/2024
- 0.047
- 1,230,000
- 17,990,000
- 11.993
- 1,000,000
- 0.047
- 230,000
- 0.047
- 08/07/2024
- 0.048
- 200,000
- 18,760,000
- 12.507
- 200,000
- 0.048
- 05/07/2024
- 0.048
- 100,000
- 18,560,000
- 12.373
- 100,000
- 0.048
- 04/07/2024
- 0.047
- 0
- 18,460,000
- 12.307
- 03/07/2024
- 0.047
- 6,900,000
- 18,460,000
- 12.307
- 6,900,000
- 0.047
- 02/07/2024
- 0.052
- 0
- 11,560,000
- 7.707
- 28/06/2024
- 0.050
- 0
- 11,560,000
- 7.707
- 27/06/2024
- 0.052
- 30,000
- 11,560,000
- 7.707
- 30,000
- 0.052
- 26/06/2024
- 0.051
- 2,610,000
- 11,590,000
- 7.727
- 2,610,000
- 0.051
- 25/06/2024
- 0.045
- 760,000
- 14,200,000
- 9.467
- 760,000
- 0.046
- 24/06/2024
- 0.050
- 100,000
- 13,440,000
- 8.960
- 100,000
- 0.051
- 21/06/2024
- 0.051
- 2,270,000
- 13,340,000
- 8.893
- 120,000
- 0.050
- 2,150,000
- 0.051
- 20/06/2024
- 0.055
- 890,000
- 11,310,000
- 7.540
- 490,000
- 0.056
- 400,000
- 0.056
- 19/06/2024
- 0.055
- 250,000
- 11,400,000
- 7.600
- 200,000
- 0.055
- 50,000
- 0.056
- 18/06/2024
- 0.057
- 0
- 11,550,000
- 7.700
- 17/06/2024
- 0.060
- 430,000
- 11,550,000
- 7.700
- 130,000
- 0.060
- 300,000
- 0.062