- 即時道指法興四乙熊P
- 0.014-0.002 (-12.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.016
- 9,700,000
- 8,370,000
- 5.580
- 9,200,000
- 0.016
- 500,000
- 0.017
- 12/07/2024
- 0.023
- 980,000
- 17,070,000
- 11.380
- 980,000
- 0.022
- 11/07/2024
- 0.025
- 950,000
- 16,090,000
- 10.727
- 730,000
- 0.024
- 220,000
- 0.025
- 10/07/2024
- 0.033
- 0
- 16,600,000
- 11.067
- 09/07/2024
- 0.031
- 400,000
- 16,600,000
- 11.067
- 400,000
- 0.031
- 08/07/2024
- 0.032
- 100,000
- 16,200,000
- 10.800
- 100,000
- 0.032
- 05/07/2024
- 0.032
- 9,100,000
- 16,300,000
- 10.867
- 9,000,000
- 0.031
- 100,000
- 0.032
- 04/07/2024
- 0.031
- 0
- 25,200,000
- 16.800
- 03/07/2024
- 0.031
- 3,000,000
- 25,200,000
- 16.800
- 2,100,000
- 0.031
- 900,000
- 0.032
- 02/07/2024
- 0.037
- 1,080,000
- 26,400,000
- 17.600
- 1,080,000
- 0.036
- 28/06/2024
- 0.035
- 1,100,000
- 25,320,000
- 16.880
- 1,100,000
- 0.035
- 27/06/2024
- 0.037
- 1,000,000
- 24,220,000
- 16.147
- 1,000,000
- 0.037
- 26/06/2024
- 0.036
- 1,180,000
- 25,220,000
- 16.813
- 180,000
- 0.035
- 1,000,000
- 0.036
- 25/06/2024
- 0.029
- 80,000
- 24,400,000
- 16.267
- 80,000
- 0.029
- 24/06/2024
- 0.035
- 100,000
- 24,320,000
- 16.213
- 100,000
- 0.036
- 21/06/2024
- 0.036
- 1,330,000
- 24,420,000
- 16.280
- 900,000
- 0.034
- 330,000
- 0.036
- 20/06/2024
- 0.040
- 120,000
- 24,990,000
- 16.660
- 20,000
- 0.040
- 100,000
- 0.041
- 19/06/2024
- 0.041
- 1,250,000
- 24,910,000
- 16.607
- 1,250,000
- 0.041
- 18/06/2024
- 0.041
- 90,000
- 23,660,000
- 15.773
- 90,000
- 0.040
- 17/06/2024
- 0.046
- 900,000
- 23,750,000
- 15.833
- 700,000
- 0.046
- 200,000
- 0.047