- 即時道指瑞銀四乙熊U
- 0.047-0.002 (-4.082%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.049
- 120,000
- 780,000
- 0.780
- 120,000
- 0.050
- 12/07/2024
- 0.056
- 50,000
- 660,000
- 0.660
- 50,000
- 0.056
- 11/07/2024
- 0.058
- 200,000
- 610,000
- 0.610
- 100,000
- 0.057
- 100,000
- 0.058
- 10/07/2024
- 0.067
- 20,000
- 610,000
- 0.610
- 20,000
- 0.067
- 09/07/2024
- 0.065
- 20,000
- 630,000
- 0.630
- 20,000
- 0.065
- 08/07/2024
- 0.065
- 20,000
- 610,000
- 0.610
- 20,000
- 0.065
- 05/07/2024
- 0.065
- 20,000
- 630,000
- 0.630
- 20,000
- 0.065
- 04/07/2024
- 0.065
- 40,000
- 610,000
- 0.610
- 40,000
- 0.065
- 03/07/2024
- 0.065
- 0
- 570,000
- 0.570
- 02/07/2024
- 0.072
- 4,660,000
- 570,000
- 0.570
- 4,600,000
- 0.071
- 60,000
- 0.072
- 28/06/2024
- 0.069
- 0
- 5,110,000
- 5.110
- 27/06/2024
- 0.070
- 160,000
- 5,110,000
- 5.110
- 120,000
- 0.071
- 40,000
- 0.071
- 26/06/2024
- 0.069
- 30,000
- 5,190,000
- 5.190
- 30,000
- 0.069
- 25/06/2024
- 0.061
- 4,620,000
- 5,220,000
- 5.220
- 4,620,000
- 0.061
- 24/06/2024
- 0.068
- 120,000
- 600,000
- 0.600
- 120,000
- 0.068
- 21/06/2024
- 0.069
- 140,000
- 480,000
- 0.480
- 20,000
- 0.069
- 120,000
- 0.068
- 20/06/2024
- 0.075
- 0
- 380,000
- 0.380
- 19/06/2024
- 0.075
- 0
- 380,000
- 0.380
- 18/06/2024
- 0.077
- 80,000
- 380,000
- 0.380
- 80,000
- 0.075
- 17/06/2024
- 0.081
- 0
- 300,000
- 0.300