- 即時道指瑞銀四乙熊S
- 0.025-0.002 (-7.407%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.027
- 490,000
- 11,680,000
- 11.680
- 490,000
- 0.028
- 12/07/2024
- 0.033
- 1,020,000
- 11,190,000
- 11.190
- 100,000
- 0.033
- 920,000
- 0.034
- 11/07/2024
- 0.035
- 410,000
- 10,370,000
- 10.370
- 210,000
- 0.035
- 200,000
- 0.035
- 10/07/2024
- 0.044
- 150,000
- 10,380,000
- 10.380
- 150,000
- 0.044
- 09/07/2024
- 0.041
- 260,000
- 10,230,000
- 10.230
- 260,000
- 0.041
- 08/07/2024
- 0.042
- 80,000
- 9,970,000
- 9.970
- 50,000
- 0.042
- 30,000
- 0.043
- 05/07/2024
- 0.042
- 1,000,000
- 9,990,000
- 9.990
- 1,000,000
- 0.042
- 04/07/2024
- 0.041
- 0
- 8,990,000
- 8.990
- 03/07/2024
- 0.041
- 0
- 8,990,000
- 8.990
- 02/07/2024
- 0.048
- 1,430,000
- 8,990,000
- 8.990
- 1,400,000
- 0.048
- 30,000
- 0.048
- 28/06/2024
- 0.045
- 440,000
- 10,360,000
- 10.360
- 440,000
- 0.046
- 27/06/2024
- 0.047
- 1,450,000
- 9,920,000
- 9.920
- 250,000
- 0.047
- 1,200,000
- 0.047
- 26/06/2024
- 0.046
- 920,000
- 8,970,000
- 8.970
- 920,000
- 0.046
- 25/06/2024
- 0.039
- 45,170,000
- 9,890,000
- 9.890
- 22,100,000
- 0.039
- 23,070,000
- 0.039
- 24/06/2024
- 0.044
- 570,000
- 8,920,000
- 8.920
- 90,000
- 0.044
- 480,000
- 0.046
- 21/06/2024
- 0.047
- 650,000
- 8,530,000
- 8.530
- 60,000
- 0.045
- 590,000
- 0.046
- 20/06/2024
- 0.051
- 140,000
- 8,000,000
- 8.000
- 40,000
- 0.051
- 100,000
- 0.051
- 19/06/2024
- 0.051
- 130,000
- 7,940,000
- 7.940
- 130,000
- 0.050
- 18/06/2024
- 0.052
- 440,000
- 8,070,000
- 8.070
- 240,000
- 0.052
- 200,000
- 0.052
- 17/06/2024
- 0.057
- 250,000
- 8,110,000
- 8.110
- 250,000
- 0.057