• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/02/2025
• 0.039
• 44,400,000
• 15,000,000
• 15.000
• 22,300,000
• 0.040
• 22,100,000
• 0.040

• 14/02/2025
• 0.037
• 10,400,000
• 15,200,000
• 15.200
• 9,540,000
• 0.036
• 790,000
• 0.037

• 13/02/2025
• 0.041
• 57,480,000
• 23,950,000
• 23.950
• 26,080,000
• 0.041
• 31,400,000
• 0.041

• 12/02/2025
• 0.040
• 47,750,000
• 18,630,000
• 18.630
• 22,200,000
• 0.040
• 25,550,000
• 0.040

• 11/02/2025
• 0.042
• 45,430,000
• 15,280,000
• 15.280
• 22,910,000
• 0.042
• 22,380,000
• 0.042

• 10/02/2025
• 0.042
• 45,870,000
• 15,810,000
• 15.810
• 23,760,000
• 0.043
• 22,110,000
• 0.043

• 07/02/2025
• 0.039
• 9,900,000
• 17,460,000
• 17.460
• 4,300,000
• 0.038
• 5,600,000
• 0.039

• 06/02/2025
• 0.035
• 14,870,000
• 16,160,000
• 16.160
• 11,180,000
• 0.034
• 1,510,000
• 0.035

• 05/02/2025
• 0.042
• 60,020,000
• 25,830,000
• 25.830
• 27,760,000
• 0.041
• 32,070,000
• 0.041

• 04/02/2025
• 0.043
• 8,740,000
• 21,520,000
• 21.520
• 2,580,000
• 0.042
• 6,160,000
• 0.043

• 03/02/2025
• 0.049
• 53,420,000
• 17,940,000
• 17.940
• 23,510,000
• 0.049
• 29,010,000
• 0.049

• 28/01/2025
• 0.040
• 5,220,000
• 12,440,000
• 12.440
• 5,220,000
• 0.039

• 27/01/2025
• 0.048
• 1,550,000
• 7,220,000
• 7.220
• 1,550,000
• 0.046

• 24/01/2025
• 0.041
• 440,000
• 5,670,000
• 5.670
• 200,000
• 0.041
• 240,000
• 0.041

• 23/01/2025
• 0.047
• 44,600,000
• 5,630,000
• 5.630
• 22,100,000
• 0.046
• 22,500,000
• 0.046

• 22/01/2025
• 0.047
• 1,290,000
• 5,230,000
• 5.230
• 110,000
• 0.046
• 1,180,000
• 0.047

• 21/01/2025
• 0.053
• 0
• 4,160,000
• 4.160

• 20/01/2025
• 0.054
• 280,000
• 4,160,000
• 4.160
• 280,000
• 0.055

• 17/01/2025
• 0.058
• 40,000
• 3,880,000
• 3.880
• 40,000
• 0.058

• 16/01/2025
• 0.056
• 150,000
• 3,920,000
• 3.920
• 150,000
• 0.057