- 即時道指摩通六九熊B
- 0.074+0.001 (+1.370%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/12/2024
- 0.073
- 50,000
- 2,220,000
- 2.220
- 50,000
- 0.073
- 20/12/2024
- 0.083
- 0
- 2,170,000
- 2.170
- 19/12/2024
- 0.082
- 1,240,000
- 2,170,000
- 2.170
- 1,200,000
- 0.082
- 40,000
- 0.083
- 18/12/2024
- 0.065
- 50,000
- 3,330,000
- 3.330
- 50,000
- 0.065
- 17/12/2024
- 0.063
- 0
- 3,380,000
- 3.380
- 16/12/2024
- 0.060
- 400,000
- 3,380,000
- 3.380
- 400,000
- 0.060
- 13/12/2024
- 0.059
- 0
- 3,780,000
- 3.780
- 12/12/2024
- 0.058
- 60,000
- 3,780,000
- 3.780
- 60,000
- 0.058
- 11/12/2024
- 0.055
- 60,000
- 3,840,000
- 3.840
- 60,000
- 0.055
- 10/12/2024
- 0.052
- 0
- 3,900,000
- 3.900
- 09/12/2024
- 0.050
- 0
- 3,900,000
- 3.900
- 06/12/2024
- 0.047
- 400,000
- 3,900,000
- 3.900
- 100,000
- 0.047
- 300,000
- 0.048
- 05/12/2024
- 0.045
- 1,150,000
- 3,700,000
- 3.700
- 1,150,000
- 0.045
- 04/12/2024
- 0.047
- 0
- 2,550,000
- 2.550
- 03/12/2024
- 0.048
- 0
- 2,550,000
- 2.550
- 02/12/2024
- 0.048
- 0
- 2,550,000
- 2.550
- 29/11/2024
- 0.048
- 0
- 2,550,000
- 2.550
- 28/11/2024
- 0.048
- 0
- 2,550,000
- 2.550
- 27/11/2024
- 0.046
- 30,000
- 2,550,000
- 2.550
- 30,000
- 0.046
- 26/11/2024
- 0.049
- 700,000
- 2,520,000
- 2.520
- 100,000
- 0.049
- 600,000
- 0.050