• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/11/2024
• 0.025
• 490,000
• 24,650,000
• 24.650
• 370,000
• 0.024
• 120,000
• 0.025

• 27/11/2024
• 0.023
• 123,070,000
• 24,900,000
• 24.900
• 59,420,000
• 0.023
• 63,640,000
• 0.023

• 26/11/2024
• 0.026
• 92,280,000
• 20,680,000
• 20.680
• 45,260,000
• 0.026
• 47,020,000
• 0.026

• 25/11/2024
• 0.028
• 7,860,000
• 18,920,000
• 18.920
• 3,370,000
• 0.027
• 4,440,000
• 0.028

• 22/11/2024
• 0.036
• 374,810,000
• 17,850,000
• 17.850
• 187,060,000
• 0.037
• 187,750,000
• 0.037

• 21/11/2024
• 0.044
• 225,600,000
• 17,160,000
• 17.160
• 112,000,000
• 0.044
• 113,600,000
• 0.044

• 20/11/2024
• 0.044
• 52,850,000
• 15,560,000
• 15.560
• 27,800,000
• 0.044
• 25,050,000
• 0.044

• 19/11/2024
• 0.042
• 80,470,000
• 18,310,000
• 18.310
• 40,440,000
• 0.043
• 40,030,000
• 0.043

• 18/11/2024
• 0.044
• 191,180,000
• 18,720,000
• 18.720
• 96,070,000
• 0.043
• 95,020,000
• 0.043

• 15/11/2024
• 0.042
• 210,640,000
• 19,770,000
• 19.770
• 105,640,000
• 0.040
• 105,000,000
• 0.040

• 14/11/2024
• 0.037
• 258,350,000
• 20,410,000
• 20.410
• 124,040,000
• 0.037
• 125,310,000
• 0.037

• 13/11/2024
• 0.039
• 82,050,000
• 19,140,000
• 19.140
• 40,130,000
• 0.037
• 41,820,000
• 0.037

• 12/11/2024
• 0.033
• 44,670,000
• 17,450,000
• 17.450
• 20,200,000
• 0.032
• 24,470,000
• 0.032

• 11/11/2024
• 0.035
• 4,450,000
• 13,180,000
• 13.180
• 100,000
• 0.035
• 4,350,000
• 0.036

• 08/11/2024
• 0.039
• 218,900,000
• 8,930,000
• 8.930
• 109,020,000
• 0.039
• 109,880,000
• 0.039

• 07/11/2024
• 0.039
• 76,920,000
• 8,070,000
• 8.070
• 35,400,000
• 0.039
• 41,520,000
• 0.038

• 06/11/2024
• 0.049
• 170,000
• 1,950,000
• 1.950
• 130,000
• 0.053
• 40,000
• 0.050

• 05/11/2024
• 0.069
• 300,000
• 2,040,000
• 2.040
• 300,000
• 0.070

• 04/11/2024
• 0.067
• 0
• 1,740,000
• 1.740

• 01/11/2024
• 0.069
• 1,060,000
• 1,740,000
• 1.740
• 1,000,000
• 0.069
• 60,000
• 0.069