• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/02/2025
• 0.020
• 1,470,000
• 10,550,000
• 7.033
• 1,420,000
• 0.020
• 50,000
• 0.021

• 14/02/2025
• 0.018
• 2,200,000
• 11,920,000
• 7.947
• 2,050,000
• 0.018
• 150,000
• 0.018

• 13/02/2025
• 0.023
• 3,070,000
• 13,820,000
• 9.213
• 930,000
• 0.022
• 2,140,000
• 0.023

• 12/02/2025
• 0.021
• 3,020,000
• 12,610,000
• 8.407
• 2,740,000
• 0.020
• 270,000
• 0.021

• 11/02/2025
• 0.024
• 4,470,000
• 15,080,000
• 10.053
• 1,900,000
• 0.023
• 2,570,000
• 0.024

• 10/02/2025
• 0.024
• 5,960,000
• 14,410,000
• 9.607
• 1,700,000
• 0.023
• 3,820,000
• 0.024

• 07/02/2025
• 0.019
• 4,260,000
• 12,290,000
• 8.193
• 1,400,000
• 0.018
• 2,740,000
• 0.019

• 06/02/2025
• 0.016
• 2,700,000
• 10,950,000
• 7.300
• 2,180,000
• 0.015
• 520,000
• 0.016

• 05/02/2025
• 0.022
• 2,400,000
• 12,610,000
• 8.407
• 1,100,000
• 0.023
• 1,300,000
• 0.023

• 04/02/2025
• 0.024
• 14,750,000
• 12,410,000
• 8.273
• 11,330,000
• 0.022
• 3,380,000
• 0.025

• 03/02/2025
• 0.029
• 13,360,000
• 20,360,000
• 13.573
• 780,000
• 0.030
• 11,380,000
• 0.030

• 28/01/2025
• 0.020
• 5,300,000
• 9,760,000
• 6.507
• 3,020,000
• 0.019
• 2,070,000
• 0.020

• 27/01/2025
• 0.028
• 14,270,000
• 10,710,000
• 7.140
• 10,350,000
• 0.024
• 3,800,000
• 0.027

• 24/01/2025
• 0.021
• 1,840,000
• 17,260,000
• 11.507
• 220,000
• 0.021
• 1,620,000
• 0.021

• 23/01/2025
• 0.027
• 1,630,000
• 15,860,000
• 10.573
• 1,630,000
• 0.027

• 22/01/2025
• 0.027
• 1,930,000
• 14,230,000
• 9.487
• 500,000
• 0.027
• 1,300,000
• 0.028

• 21/01/2025
• 0.034
• 1,150,000
• 13,430,000
• 8.953
• 610,000
• 0.034
• 490,000
• 0.034

• 20/01/2025
• 0.036
• 200,000
• 13,550,000
• 9.033
• 200,000
• 0.036

• 17/01/2025
• 0.039
• 610,000
• 13,350,000
• 8.900
• 480,000
• 0.039
• 90,000
• 0.040

• 16/01/2025
• 0.038
• 1,390,000
• 13,740,000
• 9.160
• 300,000
• 0.038
• 1,080,000
• 0.039