- 即時納指法興五三牛B
- 0.101-0.001 (-0.980%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.102
- 330,000
- 470,000
- 0.470
- 100,000
- 0.100
- 230,000
- 0.102
- 13/09/2024
- 0.098
- 200,000
- 340,000
- 0.340
- 100,000
- 0.098
- 100,000
- 0.098
- 12/09/2024
- 0.089
- 100,000
- 340,000
- 0.340
- 100,000
- 0.089
- 11/09/2024
- 0.060
- 230,000
- 240,000
- 0.240
- 230,000
- 0.061
- 10/09/2024
- 0.053
- 230,000
- 470,000
- 0.470
- 230,000
- 0.052
- 09/09/2024
- 0.046
- 570,000
- 240,000
- 0.240
- 570,000
- 0.041
- 05/09/2024
- 0.069
- 710,000
- 810,000
- 0.810
- 70,000
- 0.067
- 640,000
- 0.069
- 04/09/2024
- 0.066
- 120,000
- 240,000
- 0.240
- 120,000
- 0.066
- 03/09/2024
- 0.104
- 0
- 360,000
- 0.360
- 02/09/2024
- 0.100
- 0
- 360,000
- 0.360
- 30/08/2024
- 0.099
- 200,000
- 360,000
- 0.360
- 200,000
- 0.098
- 29/08/2024
- 0.090
- 990,000
- 160,000
- 0.160
- 990,000
- 0.084
- 28/08/2024
- 0.106
- 100,000
- 1,150,000
- 1.150
- 100,000
- 0.106
- 27/08/2024
- 0.106
- 0
- 1,250,000
- 1.250
- 26/08/2024
- 0.117
- 70,000
- 1,250,000
- 1.250
- 70,000
- 0.117
- 23/08/2024
- 0.110
- 0
- 1,180,000
- 1.180
- 22/08/2024
- 0.122
- 50,000
- 1,180,000
- 1.180
- 50,000
- 0.122
- 21/08/2024
- 0.117
- 1,210,000
- 1,130,000
- 1.130
- 1,200,000
- 0.116
- 10,000
- 0.117