- 即時納指法巴四乙牛S
- 0.094-0.001 (-1.053%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.094
- 1,030,000
- 16/09/2024
- 0.095
- 0
- 1,800,000
- 1.800
- 13/09/2024
- 0.092
- 110,000
- 1,800,000
- 1.800
- 110,000
- 0.093
- 12/09/2024
- 0.084
- 70,000
- 1,910,000
- 1.910
- 70,000
- 0.085
- 11/09/2024
- 0.058
- 10,000
- 1,840,000
- 1.840
- 10,000
- 0.058
- 10/09/2024
- 0.049
- 0
- 1,830,000
- 1.830
- 09/09/2024
- 0.046
- 1,250,000
- 1,830,000
- 1.830
- 1,110,000
- 0.040
- 70,000
- 0.040
- 05/09/2024
- 0.066
- 170,000
- 2,870,000
- 2.870
- 110,000
- 0.064
- 60,000
- 0.061
- 04/09/2024
- 0.061
- 1,190,000
- 2,920,000
- 2.920
- 500,000
- 0.062
- 690,000
- 0.062
- 03/09/2024
- 0.100
- 0
- 2,730,000
- 2.730
- 02/09/2024
- 0.097
- 1,000,000
- 2,730,000
- 2.730
- 1,000,000
- 0.100
- 30/08/2024
- 0.094
- 0
- 3,730,000
- 3.730
- 29/08/2024
- 0.086
- 980,000
- 3,730,000
- 3.730
- 40,000
- 0.081
- 880,000
- 0.080
- 28/08/2024
- 0.101
- 40,000
- 2,890,000
- 2.890
- 40,000
- 0.099
- 27/08/2024
- 0.100
- 1,530,000
- 2,930,000
- 2.930
- 1,500,000
- 0.096
- 30,000
- 0.100
- 26/08/2024
- 0.110
- 510,000
- 4,400,000
- 4.400
- 20,000
- 0.109
- 490,000
- 0.109
- 23/08/2024
- 0.103
- 1,350,000
- 3,930,000
- 3.930
- 870,000
- 0.101
- 480,000
- 0.103
- 22/08/2024
- 0.115
- 2,300,000
- 4,320,000
- 4.320
- 2,100,000
- 0.113
- 200,000
- 0.115
- 21/08/2024
- 0.110
- 2,070,000
- 6,220,000
- 6.220
- 2,060,000
- 0.109
- 10,000
- 0.111