- 即時納指法巴四乙牛O
- 0.1590.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.159
- 0
- 550,000
- 0.550
- 13/09/2024
- 0.156
- 540,000
- 550,000
- 0.550
- 540,000
- 0.156
- 12/09/2024
- 0.146
- 0
- 10,000
- 0.010
- 11/09/2024
- 0.123
- 0
- 10,000
- 0.010
- 10/09/2024
- 0.115
- 0
- 10,000
- 0.010
- 09/09/2024
- 0.113
- 0
- 10,000
- 0.010
- 05/09/2024
- 0.131
- 10,000
- 10,000
- 0.010
- 10,000
- 0.131
- 04/09/2024
- 0.127
- 1,180,000
- 0
- 0.000
- 1,180,000
- 0.127
- 03/09/2024
- 0.163
- 0
- 1,180,000
- 1.180
- 02/09/2024
- 0.160
- 770,000
- 1,180,000
- 1.180
- 770,000
- 0.162
- 30/08/2024
- 0.158
- 0
- 410,000
- 0.410
- 29/08/2024
- 0.151
- 0
- 410,000
- 0.410
- 28/08/2024
- 0.164
- 0
- 410,000
- 0.410
- 27/08/2024
- 0.164
- 0
- 410,000
- 0.410
- 26/08/2024
- 0.173
- 410,000
- 410,000
- 0.410
- 410,000
- 0.172