- 即時納指摩通四乙牛F
- 0.1900.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.190
- 0
- 10,000
- 0.010
- 13/09/2024
- 0.186
- 20,000
- 10,000
- 0.010
- 20,000
- 0.186
- 12/09/2024
- 0.178
- 0
- 30,000
- 0.030
- 11/09/2024
- 0.155
- 0
- 30,000
- 0.030
- 10/09/2024
- 0.147
- 0
- 30,000
- 0.030
- 09/09/2024
- 0.145
- 0
- 30,000
- 0.030
- 05/09/2024
- 0.164
- 20,000
- 30,000
- 0.030
- 20,000
- 0.164
- 04/09/2024
- 0.159
- 0
- 10,000
- 0.010
- 03/09/2024
- 0.194
- 0
- 10,000
- 0.010
- 02/09/2024
- 0.190
- 0
- 10,000
- 0.010
- 30/08/2024
- 0.190
- 0
- 10,000
- 0.010
- 29/08/2024
- 0.182
- 0
- 10,000
- 0.010
- 28/08/2024
- 0.196
- 0
- 10,000
- 0.010
- 27/08/2024
- 0.195
- 0
- 10,000
- 0.010
- 26/08/2024
- 0.205
- 0
- 10,000
- 0.010
- 23/08/2024
- 0.199
- 0
- 10,000
- 0.010
- 22/08/2024
- 0.209
- 0
- 10,000
- 0.010
- 21/08/2024
- 0.205
- 0
- 10,000
- 0.010