- 即時納指法巴四九牛B
- 0.690+0.020 (+2.985%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.670
- 0
- 980,000
- 0.980
- 26/06/2024
- 0.670
- 0
- 980,000
- 0.980
- 25/06/2024
- 0.650
- 0
- 980,000
- 0.980
- 24/06/2024
- 0.680
- 0
- 980,000
- 0.980
- 21/06/2024
- 0.680
- 0
- 980,000
- 0.980
- 20/06/2024
- 0.700
- 0
- 980,000
- 0.980
- 19/06/2024
- 0.690
- 0
- 980,000
- 0.980
- 18/06/2024
- 0.680
- 0
- 980,000
- 0.980
- 17/06/2024
- 0.660
- 0
- 980,000
- 0.980
- 14/06/2024
- 0.660
- 0
- 980,000
- 0.980
- 13/06/2024
- 0.660
- 0
- 980,000
- 0.980
- 12/06/2024
- 0.610
- 0
- 980,000
- 0.980
- 11/06/2024
- 0.600
- 0
- 980,000
- 0.980
- 07/06/2024
- 0.600
- 0
- 980,000
- 0.980
- 06/06/2024
- 0.600
- 0
- 980,000
- 0.980
- 05/06/2024
- 0.560
- 0
- 980,000
- 0.980
- 04/06/2024
- 0.550
- 0
- 980,000
- 0.980
- 03/06/2024
- 0.550
- 0
- 980,000
- 0.980
- 31/05/2024
- 0.550
- 0
- 980,000
- 0.980
- 30/05/2024
- 0.570
- 0
- 980,000
- 0.980