- 即時納指瑞銀六乙熊F
- 0.0190.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0
- 9,790,000
- 9.790
- 550,000
- 0.018
- 300,000
- 0.019
- 13/09/2024
- 0
- 10,040,000
- 10.040
- 3,670,000
- 0.020
- 1,500,000
- 0.021
- 12/09/2024
- 0
- 12,210,000
- 12.210
- 6,750,000
- 0.024
- 1,130,000
- 0.024
- 11/09/2024
- 0
- 17,830,000
- 17.830
- 22,380,000
- 0.036
- 24,890,000
- 0.036
- 10/09/2024
- 0
- 15,320,000
- 15.320
- 23,100,000
- 0.039
- 25,670,000
- 0.039
- 09/09/2024
- 0
- 12,750,000
- 12.750
- 10,570,000
- 0.042
- 1,730,000
- 0.042
- 05/09/2024
- 0
- 21,590,000
- 21.590
- 240,000
- 0.030
- 2,320,000
- 0.032
- 04/09/2024
- 0
- 19,510,000
- 19.510
- 520,000
- 0.033
- 12,190,000
- 0.034
- 03/09/2024
- 0
- 7,840,000
- 7.840
- 280,000
- 0.017
- 50,000
- 0.018
- 02/09/2024
- 0
- 8,070,000
- 8.070
- 2,100,000
- 0.016
- 2,100,000
- 0.017
- 30/08/2024
- 0
- 8,070,000
- 8.070
- 930,000
- 0.020
- 3,470,000
- 0.020
- 29/08/2024
- 0
- 5,530,000
- 5.530
- 220,000
- 0.024
- 1,530,000
- 0.025
- 28/08/2024
- 0
- 4,220,000
- 4.220
- 1,300,000
- 0.017
- 340,000
- 0.017
- 27/08/2024
- 0
- 5,180,000
- 5.180
- 150,000
- 0.017
- 2,370,000
- 0.018
- 26/08/2024
- 0
- 2,960,000
- 2.960
- 40,000
- 0.013
- 23/08/2024
- 0
- 3,000,000
- 3.000
- 870,000
- 0.016
- 430,000
- 0.016
- 22/08/2024
- 0
- 3,440,000
- 3.440
- 40,000
- 0.010
- 21/08/2024
- 0
- 3,480,000
- 3.480
- 150,000
- 0.013
- 530,000
- 0.013