- 即時納指摩通六乙熊E
- 0.0340.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.034
- 173,840,000
- 9,550,000
- 9.550
- 84,800,000
- 0.034
- 88,990,000
- 0.034
- 04/09/2024
- 0.036
- 188,470,000
- 5,360,000
- 5.360
- 93,170,000
- 0.035
- 95,300,000
- 0.035
- 03/09/2024
- 0.019
- 370,000
- 3,230,000
- 3.230
- 370,000
- 0.020
- 02/09/2024
- 0.021
- 120,000
- 2,860,000
- 2.860
- 120,000
- 0.021
- 30/08/2024
- 0.021
- 280,000
- 2,740,000
- 2.740
- 170,000
- 0.021
- 29/08/2024
- 0.024
- 1,180,000
- 2,570,000
- 2.570
- 200,000
- 0.024
- 980,000
- 0.027
- 28/08/2024
- 0.019
- 40,000
- 1,790,000
- 1.790
- 40,000
- 0.019
- 27/08/2024
- 0.020
- 80,000
- 1,750,000
- 1.750
- 80,000
- 0.020
- 26/08/2024
- 0.015
- 900,000
- 1,670,000
- 1.670
- 760,000
- 0.015
- 100,000
- 0.017
- 23/08/2024
- 0.018
- 920,000
- 2,330,000
- 2.330
- 60,000
- 0.015
- 860,000
- 0.018
- 22/08/2024
- 0.013
- 1,130,000
- 1,530,000
- 1.530
- 1,110,000
- 0.013
- 21/08/2024
- 0.015
- 60,000
- 2,640,000
- 2.640
- 60,000
- 0.015
- 20/08/2024
- 0.013
- 1,180,000
- 2,580,000
- 2.580
- 140,000
- 0.013
- 740,000
- 0.014
- 19/08/2024
- 0.021
- 1,710,000
- 1,980,000
- 1.980
- 1,000,000
- 0.018
- 710,000
- 0.020
- 16/08/2024
- 0.018
- 2,760,000
- 2,270,000
- 2.270
- 1,700,000
- 0.019
- 400,000
- 0.020
- 15/08/2024
- 0.030
- 1,600,000
- 3,570,000
- 3.570
- 1,000,000
- 0.029
- 600,000
- 0.030
- 14/08/2024
- 0.032
- 1,060,000
- 3,970,000
- 3.970
- 500,000
- 0.031
- 310,000
- 0.032
- 13/08/2024
- 0.040
- 0
- 4,160,000
- 4.160
- 12/08/2024
- 0.042
- 60,000
- 4,160,000
- 4.160
- 60,000
- 0.042
- 09/08/2024
- 0.044
- 1,930,000
- 4,100,000
- 4.100
- 800,000
- 0.044
- 1,110,000
- 0.045