- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時納指摩通六乙熊D
- 0.0150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.015
- 80,000
- 2,260,000
- 2.260
- 80,000
- 0.017
- 16/10/2024
- 0.015
- 0
- 2,180,000
- 2.180
- 15/10/2024
- 0.011
- 180,000
- 2,180,000
- 2.180
- 180,000
- 0.011
- 14/10/2024
- 0.014
- 200,000
- 2,360,000
- 2.360
- 200,000
- 0.014
- 10/10/2024
- 0.015
- 4,200,000
- 2,560,000
- 2.560
- 4,200,000
- 0.014
- 09/10/2024
- 0.019
- 310,000
- 6,760,000
- 6.760
- 310,000
- 0.018
- 08/10/2024
- 0.024
- 3,470,000
- 7,070,000
- 7.070
- 120,000
- 0.025
- 3,350,000
- 0.025
- 07/10/2024
- 0.022
- 1,740,000
- 3,840,000
- 3.840
- 1,020,000
- 0.019
- 720,000
- 0.021
- 04/10/2024
- 0.024
- 2,010,000
- 4,140,000
- 4.140
- 1,960,000
- 0.025
- 03/10/2024
- 0.028
- 500,000
- 2,180,000
- 2.180
- 500,000
- 0.026
- 02/10/2024
- 0.027
- 370,000
- 2,680,000
- 2.680
- 50,000
- 0.026
- 320,000
- 0.027
- 30/09/2024
- 0.021
- 650,000
- 2,410,000
- 2.410
- 650,000
- 0.021
- 27/09/2024
- 0.019
- 100,000
- 1,760,000
- 1.760
- 100,000
- 0.018
- 26/09/2024
- 0.014
- 1,840,000
- 1,860,000
- 1.860
- 1,820,000
- 0.017
- 20,000
- 0.017
- 25/09/2024
- 0.023
- 1,500,000
- 3,660,000
- 3.660
- 100,000
- 0.022
- 1,400,000
- 0.023
- 24/09/2024
- 0.022
- 3,480,000
- 2,360,000
- 2.360
- 2,380,000
- 0.022
- 1,100,000
- 0.022
- 23/09/2024
- 0.024
- 134,180,000
- 3,640,000
- 3.640
- 66,200,000
- 0.022
- 67,980,000
- 0.022
- 20/09/2024
- 0.025
- 83,430,000
- 1,860,000
- 1.860
- 41,770,000
- 0.025
- 41,640,000
- 0.025
- 19/09/2024
- 0.028
- 181,570,000
- 1,990,000
- 1.990
- 91,060,000
- 0.033
- 90,510,000
- 0.033
- 17/09/2024
- 0.032
- 193,290,000
- 2,540,000
- 2.540
- 96,030,000
- 0.034
- 97,260,000
- 0.034