- 即時納指法興六乙熊N
- 0.020+0.001 (+5.263%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.019
- 200,000
- 6,430,000
- 4.287
- 150,000
- 0.019
- 50,000
- 0.020
- 13/09/2024
- 0.022
- 440,000
- 6,530,000
- 4.353
- 260,000
- 0.021
- 180,000
- 0.022
- 12/09/2024
- 0.026
- 2,990,000
- 6,610,000
- 4.407
- 1,440,000
- 0.026
- 1,550,000
- 0.027
- 11/09/2024
- 0.038
- 3,950,000
- 6,500,000
- 4.333
- 1,180,000
- 0.038
- 2,770,000
- 0.038
- 10/09/2024
- 0.041
- 300,000
- 4,910,000
- 3.273
- 10,000
- 0.040
- 290,000
- 0.041
- 09/09/2024
- 0.043
- 1,660,000
- 4,630,000
- 3.087
- 1,460,000
- 0.045
- 200,000
- 0.043
- 05/09/2024
- 0.034
- 1,410,000
- 5,890,000
- 3.927
- 560,000
- 0.033
- 850,000
- 0.036
- 04/09/2024
- 0.036
- 2,480,000
- 5,600,000
- 3.733
- 230,000
- 0.035
- 2,250,000
- 0.036
- 03/09/2024
- 0.018
- 250,000
- 3,580,000
- 2.387
- 80,000
- 0.019
- 170,000
- 0.019
- 02/09/2024
- 0.019
- 70,000
- 3,490,000
- 2.327
- 70,000
- 0.019
- 30/08/2024
- 0.021
- 1,870,000
- 3,560,000
- 2.373
- 1,710,000
- 0.022
- 160,000
- 0.022
- 29/08/2024
- 0.025
- 1,210,000
- 5,110,000
- 3.407
- 1,210,000
- 0.027
- 28/08/2024
- 0.018
- 0
- 3,900,000
- 2.600
- 27/08/2024
- 0.019
- 1,000,000
- 3,900,000
- 2.600
- 1,000,000
- 0.019
- 26/08/2024
- 0.013
- 0
- 2,900,000
- 1.933
- 23/08/2024
- 0.016
- 100,000
- 2,900,000
- 1.933
- 100,000
- 0.016
- 22/08/2024
- 0.010
- 270,000
- 3,000,000
- 2.000
- 270,000
- 0.010
- 21/08/2024
- 0.013
- 50,000
- 3,270,000
- 2.180
- 50,000
- 0.013
- 20/08/2024
- 0.011
- 1,460,000
- 3,220,000
- 2.147
- 1,240,000
- 0.011
- 220,000
- 0.012