- 即時納指法興六乙熊M
- 0.032-0.012 (-27.273%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/09/2024
- 0.044
- 1,650,000
- 5,130,000
- 3.420
- 1,650,000
- 0.045
- 10/09/2024
- 0.047
- 200,000
- 3,480,000
- 2.320
- 200,000
- 0.048
- 09/09/2024
- 0.049
- 2,790,000
- 3,280,000
- 2.187
- 2,550,000
- 0.050
- 240,000
- 0.050
- 05/09/2024
- 0.038
- 2,600,000
- 5,590,000
- 3.727
- 2,100,000
- 0.039
- 500,000
- 0.041
- 04/09/2024
- 0.042
- 1,200,000
- 7,190,000
- 4.793
- 450,000
- 0.042
- 700,000
- 0.041
- 03/09/2024
- 0.024
- 1,460,000
- 6,940,000
- 4.627
- 1,000,000
- 0.024
- 460,000
- 0.024
- 02/09/2024
- 0.025
- 3,160,000
- 7,480,000
- 4.987
- 3,160,000
- 0.025
- 30/08/2024
- 0.027
- 1,340,000
- 4,320,000
- 2.880
- 150,000
- 0.028
- 1,190,000
- 0.028
- 29/08/2024
- 0.031
- 2,940,000
- 3,280,000
- 2.187
- 190,000
- 0.033
- 2,580,000
- 0.032
- 28/08/2024
- 0.024
- 140,000
- 890,000
- 0.593
- 140,000
- 0.024
- 27/08/2024
- 0.025
- 360,000
- 750,000
- 0.500
- 360,000
- 0.025
- 26/08/2024
- 0.020
- 690,000
- 1,110,000
- 0.740
- 410,000
- 0.020
- 280,000
- 0.020
- 23/08/2024
- 0.023
- 460,000
- 1,240,000
- 0.827
- 150,000
- 0.024
- 310,000
- 0.023
- 22/08/2024
- 0.018
- 930,000
- 1,080,000
- 0.720
- 520,000
- 0.016
- 410,000
- 0.018
- 21/08/2024
- 0.019
- 120,000
- 1,190,000
- 0.793
- 70,000
- 0.019
- 20/08/2024
- 0.018
- 1,100,000
- 1,260,000
- 0.840
- 260,000
- 0.018
- 840,000
- 0.018
- 19/08/2024
- 0.026
- 130,000
- 680,000
- 0.453
- 130,000
- 0.026
- 16/08/2024
- 0.024
- 1,080,000
- 550,000
- 0.367
- 990,000
- 0.025
- 90,000
- 0.024
- 15/08/2024
- 0.034
- 370,000
- 1,450,000
- 0.967
- 200,000
- 0.034
- 170,000
- 0.035