- 即時納指法興六乙熊L
- 0.034-0.004 (-10.526%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.038
- 950,000
- 1,690,000
- 1.127
- 500,000
- 0.037
- 450,000
- 0.037
- 11/09/2024
- 0.050
- 550,000
- 1,740,000
- 1.160
- 550,000
- 0.050
- 10/09/2024
- 0.053
- 0
- 1,190,000
- 0.793
- 09/09/2024
- 0.055
- 1,140,000
- 1,190,000
- 0.793
- 1,040,000
- 0.056
- 100,000
- 0.057
- 05/09/2024
- 0.045
- 0
- 2,130,000
- 1.420
- 04/09/2024
- 0.046
- 860,000
- 2,130,000
- 1.420
- 270,000
- 0.047
- 590,000
- 0.048
- 03/09/2024
- 0.030
- 130,000
- 1,810,000
- 1.207
- 30,000
- 0.031
- 100,000
- 0.032
- 02/09/2024
- 0.032
- 0
- 1,740,000
- 1.160
- 30/08/2024
- 0.032
- 330,000
- 1,740,000
- 1.160
- 300,000
- 0.032
- 30,000
- 0.033
- 29/08/2024
- 0.036
- 410,000
- 2,010,000
- 1.340
- 310,000
- 0.038
- 100,000
- 0.039
- 28/08/2024
- 0.030
- 710,000
- 2,220,000
- 1.480
- 710,000
- 0.031
- 27/08/2024
- 0.031
- 30,000
- 1,510,000
- 1.007
- 30,000
- 0.031
- 26/08/2024
- 0.026
- 680,000
- 1,540,000
- 1.027
- 650,000
- 0.027
- 30,000
- 0.027
- 23/08/2024
- 0.029
- 870,000
- 2,160,000
- 1.440
- 510,000
- 0.030
- 360,000
- 0.030
- 22/08/2024
- 0.024
- 410,000
- 2,310,000
- 1.540
- 320,000
- 0.024
- 90,000
- 0.024
- 21/08/2024
- 0.026
- 490,000
- 2,540,000
- 1.693
- 490,000
- 0.026
- 20/08/2024
- 0.023
- 13,330,000
- 2,050,000
- 1.367
- 12,090,000
- 0.024
- 1,140,000
- 0.024
- 19/08/2024
- 0.031
- 1,400,000
- 13,000,000
- 8.667
- 1,400,000
- 0.031
- 16/08/2024
- 0.030
- 1,060,000
- 11,600,000
- 7.733
- 300,000
- 0.030
- 760,000
- 0.030