- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時道指摩通六三熊B
- 0.060-0.003 (-4.762%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.063
- 180,000
- 1,140,000
- 1.140
- 30,000
- 0.064
- 150,000
- 0.064
- 28/08/2024
- 0.063
- 0
- 1,020,000
- 1.020
- 27/08/2024
- 0.063
- 290,000
- 1,020,000
- 1.020
- 130,000
- 0.063
- 160,000
- 0.063
- 26/08/2024
- 0.065
- 60,000
- 990,000
- 0.990
- 60,000
- 0.065
- 23/08/2024
- 0.069
- 0
- 930,000
- 0.930
- 22/08/2024
- 0.068
- 0
- 930,000
- 0.930
- 21/08/2024
- 0.068
- 0
- 930,000
- 0.930
- 20/08/2024
- 0.067
- 0
- 930,000
- 0.930
- 19/08/2024
- 0.071
- 10,000
- 930,000
- 0.930
- 10,000
- 0.071
- 16/08/2024
- 0.072
- 870,000
- 920,000
- 0.920
- 870,000
- 0.072
- 15/08/2024
- 0.082
- 0
- 50,000
- 0.050
- 14/08/2024
- 0.087
- 10,000
- 50,000
- 0.050
- 10,000
- 0.088
- 13/08/2024
- 0.091
- 0
- 40,000
- 0.040
- 12/08/2024
- 0.091
- 0
- 40,000
- 0.040
- 09/08/2024
- 0.091
- 10,000
- 40,000
- 0.040
- 10,000
- 0.092
- 08/08/2024
- 0.106
- 0
- 30,000
- 0.030
- 07/08/2024
- 0.097
- 10,000
- 30,000
- 0.030
- 10,000
- 0.099
- 06/08/2024
- 0.102
- 0
- 20,000
- 0.020
- 05/08/2024
- 0.097
- 1,140,000
- 20,000
- 0.020
- 1,140,000
- 0.093
- 02/08/2024
- 0.079
- 300,000
- 1,160,000
- 1.160
- 300,000
- 0.077