- 即時納指瑞銀六乙熊E
- 0.115-0.016 (-12.214%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/08/2024
- 0.131
- 0
- 3,360,000
- 3.360
- 07/08/2024
- 0.124
- 150,000
- 3,360,000
- 3.360
- 130,000
- 0.123
- 20,000
- 0.124
- 06/08/2024
- 0.125
- 50,000
- 3,470,000
- 3.470
- 50,000
- 0.122
- 05/08/2024
- 0.136
- 160,000
- 3,520,000
- 3.520
- 160,000
- 0.131
- 02/08/2024
- 0.107
- 550,000
- 3,680,000
- 3.680
- 550,000
- 0.103
- 01/08/2024
- 0.084
- 230,000
- 4,230,000
- 4.230
- 230,000
- 0.084
- 31/07/2024
- 0.094
- 3,200,000
- 4,000,000
- 4.000
- 3,200,000
- 0.094
- 30/07/2024
- 0.093
- 490,000
- 800,000
- 0.800
- 490,000
- 0.094
- 29/07/2024
- 0.092
- 50,000
- 310,000
- 0.310
- 50,000
- 0.092
- 26/07/2024
- 0.097
- 5,570,000
- 260,000
- 0.260
- 5,460,000
- 0.097
- 110,000
- 0.098
- 25/07/2024
- 0.093
- 1,000,000
- 5,610,000
- 5.610
- 970,000
- 0.091
- 30,000
- 0.093
- 24/07/2024
- 0.080
- 10,000
- 6,550,000
- 6.550
- 10,000
- 0.079
- 23/07/2024
- 0.077
- 350,000
- 6,540,000
- 6.540
- 350,000
- 0.077
- 22/07/2024
- 0.079
- 240,000
- 6,190,000
- 6.190
- 240,000
- 0.079
- 19/07/2024
- 0.080
- 330,000
- 5,950,000
- 5.950
- 50,000
- 0.076
- 280,000
- 0.080
- 18/07/2024
- 0.073
- 260,000
- 5,720,000
- 5.720
- 260,000
- 0.073
- 17/07/2024
- 0.066
- 5,430,000
- 5,460,000
- 5.460
- 5,410,000
- 0.066
- 16/07/2024
- 0.061
- 0
- 50,000
- 0.050
- 15/07/2024
- 0.061
- 500,000
- 50,000
- 0.050
- 500,000
- 0.061
- 12/07/2024
- 0.064
- 0
- 550,000
- 0.550