- 恒指
- 17,101
- -133
- 大市成交 1,010億
- 即時標指法興六乙熊E
- 0.082-0.001 (-1.205%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/09/2024
- 0.083
- 110,000
- 790,000
- 0.527
- 110,000
- 0.084
- 09/09/2024
- 0.087
- 230,000
- 900,000
- 0.600
- 80,000
- 0.089
- 150,000
- 0.088
- 05/09/2024
- 0.076
- 0
- 830,000
- 0.553
- 04/09/2024
- 0.076
- 2,030,000
- 830,000
- 0.553
- 1,850,000
- 0.077
- 180,000
- 0.077
- 03/09/2024
- 0.060
- 30,000
- 2,500,000
- 1.667
- 30,000
- 0.060
- 02/09/2024
- 0.062
- 0
- 2,470,000
- 1.647
- 30/08/2024
- 0.063
- 940,000
- 2,470,000
- 1.647
- 730,000
- 0.064
- 210,000
- 0.064
- 29/08/2024
- 0.066
- 310,000
- 2,990,000
- 1.993
- 310,000
- 0.070
- 28/08/2024
- 0.062
- 0
- 2,680,000
- 1.787
- 27/08/2024
- 0.063
- 500,000
- 2,680,000
- 1.787
- 500,000
- 0.063
- 26/08/2024
- 0.061
- 0
- 2,180,000
- 1.453
- 23/08/2024
- 0.066
- 460,000
- 2,180,000
- 1.453
- 460,000
- 0.067
- 22/08/2024
- 0.062
- 0
- 1,720,000
- 1.147
- 21/08/2024
- 0.063
- 0
- 1,720,000
- 1.147
- 20/08/2024
- 0.062
- 20,000
- 1,720,000
- 1.147
- 20,000
- 0.062
- 19/08/2024
- 0.069
- 0
- 1,700,000
- 1.133
- 16/08/2024
- 0.069
- 1,230,000
- 1,700,000
- 1.133
- 1,230,000
- 0.069
- 15/08/2024
- 0.080
- 0
- 470,000
- 0.313
- 14/08/2024
- 0.085
- 0
- 470,000
- 0.313