- 即時納指匯豐六乙熊B
- 0.038+0.004 (+11.765%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.034
- 0
- 540,000
- 0.540
- 21/08/2024
- 0.035
- 0
- 540,000
- 0.540
- 20/08/2024
- 0.033
- 50,000
- 540,000
- 0.540
- 50,000
- 0.033
- 19/08/2024
- 0.042
- 50,000
- 590,000
- 0.590
- 50,000
- 0.042
- 16/08/2024
- 0.040
- 110,000
- 540,000
- 0.540
- 10,000
- 0.039
- 100,000
- 0.040
- 15/08/2024
- 0.052
- 0
- 450,000
- 0.450
- 14/08/2024
- 0.055
- 140,000
- 450,000
- 0.450
- 140,000
- 0.055
- 13/08/2024
- 0.063
- 0
- 310,000
- 0.310
- 12/08/2024
- 0.067
- 50,000
- 310,000
- 0.310
- 50,000
- 0.068
- 09/08/2024
- 0.070
- 70,000
- 260,000
- 0.260
- 20,000
- 0.071
- 50,000
- 0.070
- 08/08/2024
- 0.087
- 200,000
- 230,000
- 0.230
- 200,000
- 0.087
- 07/08/2024
- 0.078
- 0
- 30,000
- 0.030
- 06/08/2024
- 0.076
- 560,000
- 30,000
- 0.030
- 560,000
- 0.076
- 05/08/2024
- 0.088
- 120,000
- 590,000
- 0.590
- 70,000
- 0.091
- 50,000
- 0.095
- 02/08/2024
- 0.063
- 590,000
- 610,000
- 0.610
- 590,000
- 0.060
- 01/08/2024
- 0.041
- 0
- 20,000
- 0.020
- 31/07/2024
- 0.049
- 0
- 20,000
- 0.020
- 30/07/2024
- 0.049
- 0
- 20,000
- 0.020
- 29/07/2024
- 0.049
- 0
- 20,000
- 0.020
- 26/07/2024
- 0.051
- 70,000
- 20,000
- 0.020
- 50,000
- 0.052
- 20,000
- 0.052